62662 商汤瑞银六七牛Ａ (R 牛证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 2.260 | 8,465,000 | 8,350,000 | 13.920 | 3,530,000 | 0.095 | 1,305,000 | 0.096 |
| 04/03/2026 | 0.085 | 2.270 | 23,425,000 | 10,575,000 | 17.620 | 9,980,000 | 0.079 | 12,090,000 | 0.079 |
| 03/03/2026 | 0.080 | 2.230 | 12,490,000 | 8,465,000 | 14.110 | 4,900,000 | 0.087 | 5,195,000 | 0.088 |
| 02/03/2026 | 0.097 | 2.320 | 5,930,000 | 8,170,000 | 13.620 | 2,530,000 | 0.109 | 2,535,000 | 0.111 |
| 27/02/2026 | 0.145 | 2.560 | 4,035,000 | 8,165,000 | 13.610 | 1,675,000 | 0.144 | 2,035,000 | 0.145 |
| 26/02/2026 | 0.124 | 2.440 | 6,815,000 | 7,805,000 | 13.010 | 3,240,000 | 0.128 | 3,475,000 | 0.128 |
| 25/02/2026 | 0.129 | 2.470 | 1,885,000 | 7,570,000 | 12.620 | 510,000 | 0.140 | 1,365,000 | 0.138 |
| 24/02/2026 | 0.154 | 2.610 | 2,240,000 | 6,715,000 | 11.190 | 1,605,000 | 0.151 | 400,000 | 0.153 |
| 23/02/2026 | 0.184 | 2.770 | 350,000 | 7,920,000 | 13.200 | ||||
| 20/02/2026 | 0.171 | 2.690 | 7,810,000 | 7,920,000 | 13.200 | 3,300,000 | 0.168 | 4,390,000 | 0.173 |
| 16/02/2026 | 0.160 | 2.640 | 1,450,000 | 6,830,000 | 11.380 | 575,000 | 0.158 | 875,000 | 0.155 |
| 13/02/2026 | 0.160 | 2.640 | 2,225,000 | 6,530,000 | 10.880 | 1,915,000 | 0.164 | 225,000 | 0.160 |
| 12/02/2026 | 0.168 | 2.680 | 10,720,000 | 8,220,000 | 13.700 | 4,035,000 | 0.157 | 5,065,000 | 0.156 |
| 11/02/2026 | 0.136 | 2.510 | 12,250,000 | 7,190,000 | 11.980 | 6,285,000 | 0.140 | 3,435,000 | 0.139 |
| 10/02/2026 | 0.123 | 2.440 | 3,420,000 | 10,040,000 | 16.730 | 940,000 | 0.117 | 1,680,000 | 0.119 |
| 09/02/2026 | 0.110 | 2.380 | 120,000 | 9,300,000 | 15.500 | 90,000 | 0.110 | ||
| 06/02/2026 | 0.100 | 2.340 | 1,100,000 | 9,390,000 | 15.650 | 450,000 | 0.101 | 200,000 | 0.101 |
| 05/02/2026 | 0.106 | 2.360 | 2,135,000 | 9,640,000 | 16.070 | 1,075,000 | 0.096 | 10,000 | 0.092 |
| 04/02/2026 | 0.107 | 2.370 | 6,010,000 | 10,705,000 | 17.840 | 2,625,000 | 0.104 | 2,975,000 | 0.106 |
| 03/02/2026 | 0.117 | 2.410 | 10,860,000 | 10,355,000 | 17.260 | 4,285,000 | 0.113 | 5,535,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |