62676 宁德瑞银六九牛Ａ
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.410 | 655.500 | 0 | 40,000 | 0.070 | ||||
| 14/04/2026 | 0.410 | 660.000 | 10,000 | 40,000 | 0.070 | 10,000 | 0.410 | ||
| 13/04/2026 | 0.455 | 682.500 | 0 | 30,000 | 0.050 | ||||
| 10/04/2026 | 0.450 | 681.500 | 0 | 30,000 | 0.050 | ||||
| 09/04/2026 | 0.350 | 625.117 | 0 | 30,000 | 0.050 | ||||
| 08/04/2026 | 0.355 | 631.617 | 0 | 30,000 | 0.050 | ||||
| 02/04/2026 | 0.340 | 619.617 | 0 | 30,000 | 0.050 | ||||
| 01/04/2026 | 0.340 | 624.617 | 0 | 30,000 | 0.050 | ||||
| 31/03/2026 | 0.310 | 605.617 | 0 | 30,000 | 0.050 | ||||
| 30/03/2026 | 0.355 | 624.117 | 0 | 30,000 | 0.050 | ||||
| 27/03/2026 | 0.355 | 626.117 | 0 | 30,000 | 0.050 | ||||
| 26/03/2026 | 0.325 | 608.117 | 0 | 30,000 | 0.050 | ||||
| 25/03/2026 | 0.370 | 629.617 | 0 | 30,000 | 0.050 | ||||
| 24/03/2026 | 0.400 | 637.117 | 0 | 30,000 | 0.050 | ||||
| 23/03/2026 | 0.435 | 654.117 | 0 | 30,000 | 0.050 | ||||
| 20/03/2026 | 0.425 | 690.117 | 0 | 30,000 | 0.050 | ||||
| 19/03/2026 | 0.395 | 636.117 | 10,000 | 30,000 | 0.050 | 10,000 | 0.425 | ||
| 18/03/2026 | 0.405 | 642.617 | 30,000 | 40,000 | 0.070 | 10,000 | 0.405 | 20,000 | 0.420 |
| 17/03/2026 | 0.410 | 640.117 | 35,000 | 30,000 | 0.050 | 25,000 | 0.424 | 10,000 | 0.455 |
| 16/03/2026 | 0.445 | 662.117 | 195,000 | 45,000 | 0.070 | 130,000 | 0.415 | 30,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |