62680 腾讯法兴五甲牛Ｂ (R 牛证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.395 | 512.000 | 0 | 1,660,000 | 1.660 | ||||
| 11/03/2025 | 0.405 | 517.500 | 0 | 1,660,000 | 1.660 | ||||
| 10/03/2025 | 0.405 | 516.500 | 0 | 1,660,000 | 1.660 | ||||
| 07/03/2025 | 0.440 | 533.500 | 200,000 | 1,660,000 | 1.660 | ||||
| 06/03/2025 | 0.450 | 544.000 | 390,000 | 1,660,000 | 1.660 | 170,000 | 0.413 | ||
| 05/03/2025 | 0.380 | 505.500 | 0 | 1,830,000 | 1.830 | ||||
| 04/03/2025 | 0.340 | 491.000 | 0 | 1,830,000 | 1.830 | ||||
| 03/03/2025 | 0.330 | 483.200 | 0 | 1,830,000 | 1.830 | ||||
| 28/02/2025 | 0.330 | 478.600 | 10,000 | 1,830,000 | 1.830 | 10,000 | 0.340 | ||
| 27/02/2025 | 0.360 | 495.400 | 30,000 | 1,840,000 | 1.840 | 30,000 | 0.360 | ||
| 26/02/2025 | 0.375 | 501.500 | 115,000 | 1,870,000 | 1.870 | 100,000 | 0.355 | ||
| 25/02/2025 | 0.340 | 484.800 | 105,000 | 1,970,000 | 1.970 | 5,000 | 0.340 | ||
| 24/02/2025 | 0.370 | 497.200 | 75,000 | 1,965,000 | 1.965 | 5,000 | 0.375 | ||
| 21/02/2025 | 0.395 | 517.000 | 65,000 | 1,960,000 | 1.960 | 65,000 | 0.380 | ||
| 20/02/2025 | 0.340 | 486.800 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.340 | ||
| 19/02/2025 | 0.370 | 497.800 | 0 | 2,075,000 | 2.075 | ||||
| 18/02/2025 | 0.380 | 503.500 | 1,190,000 | 2,075,000 | 2.075 | 595,000 | 0.384 | 595,000 | 0.366 |
| 17/02/2025 | 0.350 | 493.600 | 3,715,000 | 2,075,000 | 2.075 | 3,175,000 | 0.346 | ||
| 14/02/2025 | 0.310 | 474.800 | 1,835,000 | 5,250,000 | 5.250 | 125,000 | 0.300 | ||
| 13/02/2025 | 0.247 | 442.000 | 8,865,000 | 5,125,000 | 5.125 | 3,075,000 | 0.264 | 3,625,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |