62735 美团汇丰七一牛Ｄ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.900 | 0 | |||||||
| 11/06/2026 | 78.100 | 0 | 4,240,000 | 7.070 | 360,000 | 0.114 | |||
| 10/06/2026 | 79.000 | 0 | 4,600,000 | 7.670 | 16,840,000 | 0.124 | 16,460,000 | 0.123 | |
| 09/06/2026 | 77.200 | 0 | 4,980,000 | 8.300 | 4,120,000 | 0.109 | 5,330,000 | 0.108 | |
| 08/06/2026 | 76.250 | 0 | 3,770,000 | 6.280 | 520,000 | 0.088 | 30,000 | 0.089 | |
| 05/06/2026 | 79.950 | 0 | 4,260,000 | 7.100 | 1,470,000 | 0.119 | |||
| 04/06/2026 | 78.600 | 0 | 5,730,000 | 9.550 | 3,310,000 | 0.121 | |||
| 03/06/2026 | 0 | 9,040,000 | 15.070 | 400,000 | 0.155 | 550,000 | 0.138 | ||
| 02/06/2026 | 85.500 | 0 | 8,890,000 | 14.820 | 5,700,000 | 0.179 | 3,400,000 | 0.177 | |
| 01/06/2026 | 78.250 | 0 | 11,190,000 | 18.650 | 1,930,000 | 0.109 | 4,350,000 | 0.106 | |
| 29/05/2026 | 73.450 | 0 | 8,770,000 | 14.620 | 37,590,000 | 0.072 | 28,000,000 | 0.072 | |
| 28/05/2026 | 73.300 | 0 | 18,360,000 | 30.600 | 58,260,000 | 0.067 | 73,230,000 | 0.067 | |
| 27/05/2026 | 77.700 | 0 | 3,390,000 | 5.650 | 25,500,000 | 0.114 | 25,990,000 | 0.115 | |
| 26/05/2026 | 78.800 | 0 | 2,900,000 | 4.830 | 10,810,000 | 0.127 | 9,910,000 | 0.128 | |
| 22/05/2026 | 81.350 | 0 | 3,800,000 | 6.330 | 17,340,000 | 0.153 | 16,520,000 | 0.152 | |
| 21/05/2026 | 82.100 | 0 | 4,620,000 | 7.700 | 350,000 | 0.171 | |||
| 20/05/2026 | 0 | 4,970,000 | 8.280 | 930,000 | 0.165 | 220,000 | 0.159 | ||
| 19/05/2026 | 0 | 5,680,000 | 9.470 | 3,650,000 | 0.171 | ||||
| 18/05/2026 | 82.150 | 0 | 2,030,000 | 3.380 | 120,000 | 0.158 | 150,000 | 0.151 | |
| 15/05/2026 | 0 | 2,000,000 | 3.330 | 80,000 | 0.173 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |