62741 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.180 -0.021 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.201 | 25,386.520 | 0 | 580,000 | 0.290 | ||||
| 20/05/2026 | 0.179 | 25,651.120 | 0 | 580,000 | 0.290 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 580,000 | 0.290 | ||||
| 18/05/2026 | 0.177 | 25,675.180 | 1,620,000 | 580,000 | 0.290 | 630,000 | 0.177 | ||
| 15/05/2026 | 0.149 | 25,962.730 | 4,120,000 | 1,210,000 | 0.610 | 2,540,000 | 0.143 | 10,000 | 0.129 |
| 14/05/2026 | 0.108 | 26,389.040 | 25,100,000 | 3,740,000 | 1.870 | 6,890,000 | 0.071 | 9,000,000 | 0.075 |
| 13/05/2026 | 0.111 | 26,388.440 | 0 | 1,630,000 | 0.820 | ||||
| 12/05/2026 | 0.112 | 26,347.910 | 1,560,000 | 1,630,000 | 0.820 | 740,000 | 0.094 | 800,000 | 0.111 |
| 11/05/2026 | 0.109 | 26,406.840 | 0 | 1,570,000 | 0.790 | ||||
| 08/05/2026 | 0.110 | 26,393.710 | 1,330,000 | 1,570,000 | 0.790 | 1,290,000 | 0.115 | ||
| 07/05/2026 | 0.083 | 26,626.280 | 100,000 | 2,860,000 | 1.430 | 100,000 | 0.087 | ||
| 06/05/2026 | 0.125 | 26,213.780 | 0 | 2,760,000 | 1.380 | ||||
| 05/05/2026 | 0.159 | 25,898.610 | 60,000 | 2,760,000 | 1.380 | 10,000 | 0.164 | ||
| 04/05/2026 | 0.133 | 26,095.880 | 2,830,000 | 2,750,000 | 1.380 | 40,000 | 0.126 | 2,790,000 | 0.115 |
| 30/04/2026 | 0.171 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.140 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.177 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.148 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.148 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.153 | 25,915.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |