62775 恒指花旗七九牛１ (R 牛证)
按盘价 
0.075 +0.026 (+53.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 20,098.290 | 43,170,000 | ||||||
| 23/12/2024 | 0.049 | 19,883.130 | 47,300,000 | 11,980,000 | 7.990 | 18,560,000 | 0.047 | 14,700,000 | 0.046 |
| 20/12/2024 | 0.039 | 19,720.700 | 169,020,000 | 15,840,000 | 10.560 | 47,780,000 | 0.042 | 49,770,000 | 0.041 |
| 19/12/2024 | 0.038 | 19,752.510 | 252,170,000 | 13,850,000 | 9.230 | 86,700,000 | 0.029 | 88,420,000 | 0.028 |
| 18/12/2024 | 0.049 | 19,864.550 | 191,910,000 | 12,130,000 | 8.090 | 75,450,000 | 0.050 | 65,040,000 | 0.050 |
| 17/12/2024 | 0.039 | 19,700.480 | 246,800,000 | 22,540,000 | 15.030 | 77,130,000 | 0.036 | 81,420,000 | 0.036 |
| 16/12/2024 | 0.040 | 19,795.490 | 163,300,000 | 18,250,000 | 12.170 | 60,320,000 | 0.045 | 64,010,000 | 0.045 |
| 13/12/2024 | 0.058 | 19,971.240 | 126,620,000 | 14,560,000 | 9.710 | 43,230,000 | 0.067 | 51,730,000 | 0.067 |
| 12/12/2024 | 0.100 | 20,397.050 | 339,730,000 | 6,060,000 | 4.040 | 163,290,000 | 0.107 | 159,920,000 | 0.108 |
| 11/12/2024 | 0.080 | 20,155.050 | 150,080,000 | 9,430,000 | 6.290 | 57,620,000 | 0.094 | 61,220,000 | 0.095 |
| 10/12/2024 | 0.096 | 20,311.280 | 240,520,000 | 5,830,000 | 3.890 | 104,720,000 | 0.127 | 91,830,000 | 0.128 |
| 09/12/2024 | 0.107 | 20,414.090 | 441,490,000 | 18,720,000 | 12.480 | 116,340,000 | 0.043 | 117,430,000 | 0.040 |
| 06/12/2024 | 0.051 | 19,865.850 | 510,960,000 | 17,630,000 | 11.750 | 202,820,000 | 0.048 | 220,450,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |