62786 小米汇丰五八牛Ａ (R 牛证)
按盘价 
0.126 +0.024 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.126 | 32.750 | 50,000 | 890,000 | 0.890 | ||||
| 23/12/2024 | 0.102 | 31.750 | 1,610,000 | 890,000 | 0.890 | 750,000 | 0.099 | ||
| 20/12/2024 | 0.101 | 31.650 | 3,150,000 | 1,640,000 | 1.640 | 1,000,000 | 0.103 | 1,600,000 | 0.103 |
| 19/12/2024 | 0.084 | 30.800 | 1,300,000 | 1,040,000 | 1.040 | 500,000 | 0.084 | ||
| 18/12/2024 | 0.083 | 30.800 | 300,000 | 1,540,000 | 1.540 | 80,000 | 0.080 | ||
| 17/12/2024 | 0.068 | 29.950 | 780,000 | 1,620,000 | 1.620 | 80,000 | 0.073 | 400,000 | 0.072 |
| 16/12/2024 | 0.072 | 30.350 | 300,000 | 1,300,000 | 1.300 | 200,000 | 0.092 | 100,000 | 0.076 |
| 13/12/2024 | 0.091 | 31.350 | 16,570,000 | 1,400,000 | 1.400 | 13,000,000 | 0.100 | 1,300,000 | 0.108 |
| 12/12/2024 | 0.100 | 31.600 | 11,780,000 | 13,100,000 | 13.100 | 200,000 | 0.100 | 10,680,000 | 0.093 |
| 11/12/2024 | 0.075 | 30.450 | 30,000 | 2,620,000 | 2.620 | 30,000 | 0.077 | ||
| 10/12/2024 | 0.089 | 30.950 | 190,000 | 2,590,000 | 2.590 | 160,000 | 0.095 | 30,000 | 0.104 |
| 09/12/2024 | 0.087 | 30.950 | 2,850,000 | 2,720,000 | 2.720 | 1,140,000 | 0.077 | 1,310,000 | 0.073 |
| 06/12/2024 | 0.061 | 29.900 | 22,330,000 | 2,550,000 | 2.550 | 8,790,000 | 0.060 | 11,340,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |