62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.248 +0.025 (+11.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.223 | 124.800 | 16,000 | 860,000 | 1.075 | 16,000 | 0.226 | ||
| 16/03/2026 | 0.220 | 124.300 | 36,000 | 876,000 | 1.095 | 28,000 | 0.189 | 8,000 | 0.220 |
| 13/03/2026 | 0.209 | 122.500 | 36,000 | 896,000 | 1.120 | 8,000 | 0.216 | ||
| 12/03/2026 | 0.265 | 128.900 | 8,000 | 888,000 | 1.110 | 8,000 | 0.265 | ||
| 11/03/2026 | 0.275 | 129.478 | 4,000 | 880,000 | 1.100 | 4,000 | 0.285 | ||
| 10/03/2026 | 0.280 | 132.378 | 4,000 | 884,000 | 1.105 | 4,000 | 0.280 | ||
| 09/03/2026 | 0.248 | 126.378 | 44,000 | 888,000 | 1.110 | 16,000 | 0.244 | 28,000 | 0.248 |
| 06/03/2026 | 0.275 | 131.678 | 0 | 876,000 | 1.095 | ||||
| 05/03/2026 | 0.270 | 130.378 | 0 | 876,000 | 1.095 | ||||
| 04/03/2026 | 0.255 | 127.278 | 24,000 | 876,000 | 1.095 | 16,000 | 0.250 | 8,000 | 0.260 |
| 03/03/2026 | 0.300 | 132.278 | 40,000 | 884,000 | 1.105 | 20,000 | 0.308 | 20,000 | 0.315 |
| 02/03/2026 | 0.340 | 136.178 | 4,000 | 884,000 | 1.105 | 4,000 | 0.345 | ||
| 27/02/2026 | 0.390 | 143.778 | 0 | 880,000 | 1.100 | ||||
| 26/02/2026 | 0.380 | 141.478 | 472,000 | 880,000 | 1.100 | 464,000 | 0.378 | 8,000 | 0.390 |
| 25/02/2026 | 0.335 | 139.178 | 240,000 | 1,336,000 | 1.670 | 232,000 | 0.301 | ||
| 24/02/2026 | 0.300 | 131.778 | 0 | 1,104,000 | 1.380 | ||||
| 23/02/2026 | 0.300 | 132.378 | 8,000 | 1,104,000 | 1.380 | 8,000 | 0.300 | ||
| 20/02/2026 | 0.295 | 130.778 | 0 | 1,112,000 | 1.390 | ||||
| 16/02/2026 | 0.295 | 130.678 | 0 | 1,112,000 | 1.390 | ||||
| 13/02/2026 | 0.305 | 132.178 | 20,000 | 1,112,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |