62822 网易法兴五十牛Ｈ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.047 | 148.600 | 7,185,000 | 5,255,000 | 5.255 | 1,095,000 | 0.044 | 2,715,000 | 0.049 |
| 10/01/2025 | 0.043 | 146.700 | 11,420,000 | 3,635,000 | 3.635 | 5,510,000 | 0.043 | 4,455,000 | 0.043 |
| 09/01/2025 | 0.039 | 144.700 | 13,550,000 | 4,690,000 | 4.690 | 4,740,000 | 0.039 | 6,035,000 | 0.041 |
| 08/01/2025 | 0.033 | 141.600 | 810,000 | 3,395,000 | 3.395 | 325,000 | 0.026 | 265,000 | 0.032 |
| 07/01/2025 | 0.022 | 137.500 | 835,000 | 3,455,000 | 3.455 | 835,000 | 0.022 | ||
| 06/01/2025 | 0.023 | 137.300 | 480,000 | 4,290,000 | 4.290 | 20,000 | 0.023 | 310,000 | 0.022 |
| 03/01/2025 | 0.023 | 136.500 | 2,245,000 | 4,000,000 | 4.000 | 425,000 | 0.022 | 1,720,000 | 0.023 |
| 02/01/2025 | 0.024 | 137.400 | 2,750,000 | 2,705,000 | 2.705 | 1,405,000 | 0.025 | 1,165,000 | 0.023 |
| 31/12/2024 | 0.029 | 138.400 | 950,000 | 2,945,000 | 2.945 | 950,000 | 0.031 | ||
| 30/12/2024 | 0.031 | 140.200 | 330,000 | 1,995,000 | 1.995 | 330,000 | 0.032 | ||
| 27/12/2024 | 0.034 | 141.900 | 1,200,000 | 1,665,000 | 1.665 | 600,000 | 0.034 | 600,000 | 0.033 |
| 24/12/2024 | 0.034 | 142.400 | 980,000 | 1,665,000 | 1.665 | 700,000 | 0.035 | 280,000 | 0.037 |
| 23/12/2024 | 0.039 | 144.200 | 600,000 | 2,085,000 | 2.085 | 100,000 | 0.039 | 500,000 | 0.039 |
| 20/12/2024 | 0.037 | 142.900 | 385,000 | 1,685,000 | 1.685 | 5,000 | 0.038 | 380,000 | 0.038 |
| 19/12/2024 | 0.039 | 143.800 | 0 | 1,310,000 | 1.310 | ||||
| 18/12/2024 | 0.042 | 145.600 | 275,000 | 1,310,000 | 1.310 | 275,000 | 0.040 | ||
| 17/12/2024 | 0.041 | 144.600 | 0 | 1,035,000 | 1.035 | ||||
| 16/12/2024 | 0.042 | 145.700 | 95,000 | 1,035,000 | 1.035 | 95,000 | 0.042 | ||
| 13/12/2024 | 0.044 | 147.100 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.044 | 100,000 | 0.050 |
| 12/12/2024 | 0.056 | 151.500 | 70,000 | 1,130,000 | 1.130 | 70,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |