62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.310 | 91.600 | 0 | 40,000 | 0.080 | ||||
| 21/05/2026 | 0.310 | 90.550 | 0 | 40,000 | 0.080 | ||||
| 20/05/2026 | 0.310 | 90.200 | 0 | 40,000 | 0.080 | ||||
| 19/05/2026 | 0.295 | 93.900 | 0 | 40,000 | 0.080 | ||||
| 18/05/2026 | 0.295 | 93.800 | 40,000 | 40,000 | 0.080 | ||||
| 15/05/2026 | 0.275 | 96.450 | 629,000 | 40,000 | 0.080 | 629,000 | 0.271 | ||
| 14/05/2026 | 0.255 | 98.150 | 0 | 669,000 | 1.338 | ||||
| 13/05/2026 | 0.255 | 98.150 | 0 | 669,000 | 1.338 | ||||
| 12/05/2026 | 0.240 | 99.850 | 5,000 | 669,000 | 1.338 | ||||
| 11/05/2026 | 0.230 | 101.700 | 624,000 | 669,000 | 1.338 | 624,000 | 0.249 | ||
| 08/05/2026 | 0.244 | 99.750 | 318,000 | 45,000 | 0.090 | 318,000 | 0.238 | ||
| 07/05/2026 | 0.239 | 100.700 | 0 | 363,000 | 0.726 | ||||
| 06/05/2026 | 0.248 | 98.900 | 0 | 363,000 | 0.726 | ||||
| 05/05/2026 | 0.233 | 101.000 | 0 | 363,000 | 0.726 | ||||
| 04/05/2026 | 0.216 | 103.000 | 5,000 | 363,000 | 0.726 | ||||
| 30/04/2026 | 0.221 | 102.500 | 0 | 363,000 | 0.726 | ||||
| 29/04/2026 | 0.176 | 108.300 | 430,000 | 363,000 | 0.726 | 146,000 | 0.196 | 284,000 | 0.177 |
| 28/04/2026 | 0.211 | 103.700 | 1,026,000 | 225,000 | 0.450 | 841,000 | 0.200 | 185,000 | 0.206 |
| 27/04/2026 | 0.194 | 106.000 | 175,000 | 881,000 | 1.762 | 175,000 | 0.210 | ||
| 24/04/2026 | 0.231 | 101.200 | 0 | 1,056,000 | 2.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |