62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.186 +0.005 (+2.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.181 | 25,774.140 | 300,000 | 2,780,000 | 1.390 | 300,000 | 0.185 | ||
| 22/12/2025 | 0.182 | 25,801.770 | 2,000,000 | 3,080,000 | 1.540 | 2,000,000 | 0.182 | ||
| 19/12/2025 | 0.174 | 25,690.530 | 400,000 | 1,080,000 | 0.540 | 350,000 | 0.174 | ||
| 18/12/2025 | 0.154 | 25,498.130 | 4,240,000 | 1,430,000 | 0.715 | 2,120,000 | 0.154 | 2,000,000 | 0.147 |
| 17/12/2025 | 0.150 | 25,468.780 | 350,000 | 1,550,000 | 0.775 | 250,000 | 0.135 | 100,000 | 0.150 |
| 16/12/2025 | 0.129 | 25,235.410 | 650,000 | 1,700,000 | 0.850 | 100,000 | 0.121 | 550,000 | 0.131 |
| 15/12/2025 | 0.168 | 25,628.880 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.175 | ||
| 12/12/2025 | 0.199 | 25,976.790 | 0 | 1,050,000 | 0.525 | ||||
| 11/12/2025 | 0.159 | 25,530.510 | 2,300,000 | 1,050,000 | 0.525 | 2,000,000 | 0.166 | 300,000 | 0.159 |
| 10/12/2025 | 0.155 | 25,540.780 | 250,000 | 2,750,000 | 1.375 | 250,000 | 0.142 | ||
| 09/12/2025 | 0.146 | 25,434.230 | 2,200,000 | 2,500,000 | 1.250 | 2,200,000 | 0.153 | ||
| 08/12/2025 | 0.182 | 25,765.360 | 250,000 | 300,000 | 0.150 | 250,000 | 0.190 | ||
| 05/12/2025 | 0.210 | 26,085.080 | 0 | 50,000 | 0.025 | ||||
| 04/12/2025 | 0.195 | 25,935.900 | 0 | 50,000 | 0.025 | ||||
| 03/12/2025 | 0.178 | 25,760.730 | 0 | 50,000 | 0.025 | ||||
| 02/12/2025 | 0.205 | 26,095.050 | 0 | 50,000 | 0.025 | ||||
| 01/12/2025 | 0.197 | 26,033.260 | 510,000 | 50,000 | 0.025 | 410,000 | 0.203 | 100,000 | 0.207 |
| 28/11/2025 | 0.190 | 25,858.890 | 0 | 360,000 | 0.180 | ||||
| 27/11/2025 | 0.193 | 25,945.930 | 600,000 | 360,000 | 0.180 | 500,000 | 0.197 | 100,000 | 0.200 |
| 26/11/2025 | 0.192 | 25,928.080 | 200,000 | 760,000 | 0.380 | 200,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |