62908 恒指法兴八十牛Ｖ
按盘价 
0.285 +0.052 (+22.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.233 | 26,413.350 | 100,000 | 510,000 | 0.255 | 100,000 | 0.236 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 260,000 | 410,000 | 0.205 | 260,000 | 0.249 | ||
| 13/02/2026 | 0.248 | 26,567.120 | 260,000 | 670,000 | 0.335 | 260,000 | 0.248 | ||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 410,000 | 0.205 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 410,000 | 0.205 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 300,000 | 410,000 | 0.205 | 300,000 | 0.313 | ||
| 09/02/2026 | 0.290 | 27,027.160 | 0 | 710,000 | 0.355 | ||||
| 06/02/2026 | 0.248 | 26,559.950 | 0 | 710,000 | 0.355 | ||||
| 05/02/2026 | 0.275 | 26,885.240 | 50,000 | 710,000 | 0.355 | 50,000 | 0.249 | ||
| 04/02/2026 | 0.270 | 26,847.320 | 0 | 660,000 | 0.330 | ||||
| 03/02/2026 | 0.265 | 26,834.770 | 190,000 | 660,000 | 0.330 | 100,000 | 0.300 | 90,000 | 0.268 |
| 02/02/2026 | 0.270 | 26,775.570 | 150,000 | 670,000 | 0.335 | 150,000 | 0.283 | ||
| 30/01/2026 | 0.335 | 27,387.110 | 150,000 | 520,000 | 0.260 | 150,000 | 0.357 | ||
| 29/01/2026 | 0.380 | 27,968.090 | 320,000 | 370,000 | 0.185 | 320,000 | 0.385 | ||
| 28/01/2026 | 0.365 | 27,826.910 | 2,000,000 | 50,000 | 0.025 | 2,000,000 | 0.345 | ||
| 27/01/2026 | 0.300 | 27,126.950 | 0 | 2,050,000 | 1.025 | ||||
| 26/01/2026 | 0.265 | 26,765.520 | 0 | 2,050,000 | 1.025 | ||||
| 23/01/2026 | 0.265 | 26,749.510 | 0 | 2,050,000 | 1.025 | ||||
| 22/01/2026 | 0.255 | 26,629.960 | 0 | 2,050,000 | 1.025 | ||||
| 21/01/2026 | 0.255 | 26,585.060 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |