62908 恒指法兴七八牛Ｌ (R 牛证)
按盘价 
0.078 +0.025 (+47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 20,098.290 | 41,640,000 | 1,710,000 | 0.855 | 14,950,000 | 0.073 | 10,170,000 | 0.069 |
| 23/12/2024 | 0.053 | 19,883.130 | 6,195,950,000 | 6,490,000 | 3.245 | 3,024,730,000 | 0.052 | 3,029,900,000 | 0.052 |
| 20/12/2024 | 0.040 | 19,720.700 | 1,960,000 | 1,320,000 | 0.660 | 970,000 | 0.044 | 990,000 | 0.043 |
| 19/12/2024 | 0.042 | 19,752.510 | 6,160,000 | 1,300,000 | 0.650 | 2,890,000 | 0.038 | 3,190,000 | 0.036 |
| 18/12/2024 | 0.053 | 19,864.550 | 2,010,000 | 1,000,000 | 0.500 | 830,000 | 0.055 | 970,000 | 0.053 |
| 17/12/2024 | 0.041 | 19,700.480 | 7,720,000 | 860,000 | 0.430 | 3,550,000 | 0.038 | 4,170,000 | 0.040 |
| 16/12/2024 | 0.044 | 19,795.490 | 9,830,000 | 240,000 | 0.120 | 4,790,000 | 0.052 | 4,420,000 | 0.057 |
| 13/12/2024 | 0.062 | 19,971.240 | 2,400,000 | 610,000 | 0.305 | 1,200,000 | 0.069 | 1,000,000 | 0.073 |
| 12/12/2024 | 0.105 | 20,397.050 | 8,750,000 | 810,000 | 0.405 | 3,950,000 | 0.105 | 3,950,000 | 0.102 |
| 11/12/2024 | 0.085 | 20,155.050 | 1,430,000 | 810,000 | 0.405 | 630,000 | 0.109 | 800,000 | 0.100 |
| 10/12/2024 | 0.101 | 20,311.280 | 17,280,000 | 640,000 | 0.320 | 6,820,000 | 0.126 | 7,390,000 | 0.133 |
| 09/12/2024 | 0.109 | 20,414.090 | 1,990,000 | 70,000 | 0.035 | 960,000 | 0.059 | 1,030,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |