62912 中化法兴七十牛Ａ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.037 | 4.290 | 0 | 1,520,000 | 1.900 | ||||
| 10/01/2025 | 0.039 | 4.340 | 14,000 | 1,520,000 | 1.900 | 4,000 | 0.039 | 10,000 | 0.041 |
| 09/01/2025 | 0.044 | 4.400 | 136,000 | 1,514,000 | 1.892 | 126,000 | 0.044 | 10,000 | 0.045 |
| 08/01/2025 | 0.045 | 4.430 | 156,000 | 1,630,000 | 2.038 | 154,000 | 0.044 | 2,000 | 0.045 |
| 07/01/2025 | 0.044 | 4.410 | 900,000 | 1,782,000 | 2.228 | 736,000 | 0.046 | 144,000 | 0.044 |
| 06/01/2025 | 0.048 | 4.450 | 686,000 | 2,374,000 | 2.968 | 676,000 | 0.048 | ||
| 03/01/2025 | 0.046 | 4.440 | 4,546,000 | 1,698,000 | 2.122 | 2,708,000 | 0.047 | 1,378,000 | 0.048 |
| 02/01/2025 | 0.046 | 4.430 | 1,966,000 | 3,028,000 | 3.785 | 700,000 | 0.046 | 1,140,000 | 0.046 |
| 31/12/2024 | 0.049 | 4.450 | 2,850,000 | 2,588,000 | 3.235 | 636,000 | 0.049 | 1,614,000 | 0.049 |
| 30/12/2024 | 0.044 | 4.380 | 1,500,000 | 1,610,000 | 2.012 | 446,000 | 0.045 | 450,000 | 0.049 |
| 27/12/2024 | 0.044 | 4.390 | 602,000 | 1,606,000 | 2.008 | 602,000 | 0.043 | ||
| 24/12/2024 | 0.045 | 4.370 | 1,720,000 | 2,208,000 | 2.760 | 530,000 | 0.045 | 926,000 | 0.043 |
| 23/12/2024 | 0.040 | 4.310 | 1,228,000 | 1,812,000 | 2.265 | 428,000 | 0.041 | 800,000 | 0.040 |
| 20/12/2024 | 0.037 | 4.250 | 430,000 | 1,440,000 | 1.800 | 370,000 | 0.037 | ||
| 19/12/2024 | 0.039 | 4.290 | 952,000 | 1,070,000 | 1.338 | 602,000 | 0.038 | 350,000 | 0.036 |
| 18/12/2024 | 0.038 | 4.300 | 548,000 | 1,322,000 | 1.652 | 224,000 | 0.038 | 324,000 | 0.040 |
| 17/12/2024 | 0.037 | 4.280 | 1,652,000 | 1,222,000 | 1.528 | 742,000 | 0.038 | 760,000 | 0.039 |
| 16/12/2024 | 0.038 | 4.280 | 200,000 | 1,204,000 | 1.505 | 200,000 | 0.038 | ||
| 13/12/2024 | 0.036 | 4.260 | 260,000 | 1,004,000 | 1.255 | 20,000 | 0.036 | 240,000 | 0.038 |
| 12/12/2024 | 0.039 | 4.320 | 0 | 784,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |