62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.074 | 6.350 | 2,760,000 | 170,000 | 0.280 | 1,320,000 | 0.070 | 1,320,000 | 0.072 |
| 27/02/2026 | 0.083 | 6.450 | 380,000 | 170,000 | 0.280 | 320,000 | 0.070 | 60,000 | 0.083 |
| 26/02/2026 | 0.080 | 6.420 | 3,870,000 | 430,000 | 0.720 | 1,800,000 | 0.083 | 1,820,000 | 0.085 |
| 25/02/2026 | 0.083 | 6.460 | 300,000 | 410,000 | 0.680 | 120,000 | 0.085 | 180,000 | 0.083 |
| 24/02/2026 | 0.082 | 6.450 | 260,000 | 350,000 | 0.580 | 260,000 | 0.083 | ||
| 23/02/2026 | 0.089 | 6.560 | 1,140,000 | 610,000 | 1.020 | 140,000 | 0.091 | 330,000 | 0.088 |
| 20/02/2026 | 0.080 | 6.410 | 1,030,000 | 420,000 | 0.700 | 290,000 | 0.086 | 600,000 | 0.083 |
| 16/02/2026 | 0.083 | 6.400 | 0 | 110,000 | 0.180 | ||||
| 13/02/2026 | 0.082 | 6.410 | 10,000 | 110,000 | 0.180 | 10,000 | 0.083 | ||
| 12/02/2026 | 0.088 | 6.500 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 0.094 | 6.560 | 100,000 | 120,000 | 0.200 | 100,000 | 0.093 | ||
| 10/02/2026 | 0.093 | 6.570 | 0 | 220,000 | 0.370 | ||||
| 09/02/2026 | 0.090 | 6.520 | 2,970,000 | 220,000 | 0.370 | 1,150,000 | 0.092 | 1,200,000 | 0.093 |
| 06/02/2026 | 0.088 | 6.490 | 1,560,000 | 170,000 | 0.280 | 680,000 | 0.082 | 740,000 | 0.084 |
| 05/02/2026 | 0.086 | 6.460 | 380,000 | 110,000 | 0.180 | 340,000 | 0.083 | 40,000 | 0.085 |
| 04/02/2026 | 0.084 | 6.430 | 1,640,000 | 410,000 | 0.680 | 350,000 | 0.084 | 570,000 | 0.084 |
| 03/02/2026 | 0.080 | 6.380 | 1,480,000 | 190,000 | 0.320 | 700,000 | 0.086 | 780,000 | 0.086 |
| 02/02/2026 | 0.084 | 6.410 | 890,000 | 110,000 | 0.180 | 690,000 | 0.084 | 140,000 | 0.087 |
| 30/01/2026 | 0.090 | 6.490 | 100,000 | 660,000 | 1.100 | 60,000 | 0.099 | 40,000 | 0.091 |
| 29/01/2026 | 0.101 | 6.640 | 1,010,000 | 680,000 | 1.130 | 440,000 | 0.099 | 90,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |