62951 神华瑞银七七牛Ｃ (R 牛证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.019 | 31.750 | 1,710,000 | 2,545,000 | 4.240 | 285,000 | 0.018 | ||
| 23/01/2025 | 0.013 | 30.650 | 2,620,000 | 2,260,000 | 3.770 | 435,000 | 0.014 | 1,915,000 | 0.016 |
| 22/01/2025 | 0.011 | 30.650 | 0 | 780,000 | 1.300 | ||||
| 21/01/2025 | 0.011 | 30.650 | 0 | 780,000 | 1.300 | ||||
| 20/01/2025 | 0.012 | 30.550 | 100,000 | 780,000 | 1.300 | 100,000 | 0.012 | ||
| 17/01/2025 | 0.015 | 31.150 | 0 | 680,000 | 1.130 | ||||
| 16/01/2025 | 0.014 | 31.150 | 1,440,000 | 680,000 | 1.130 | 720,000 | 0.013 | 720,000 | 0.014 |
| 15/01/2025 | 0.011 | 30.750 | 680,000 | 680,000 | 1.130 | 290,000 | 0.011 | 390,000 | 0.012 |
| 14/01/2025 | 0.012 | 30.850 | 0 | 580,000 | 0.970 | ||||
| 13/01/2025 | 0.011 | 30.450 | 1,470,000 | 580,000 | 0.970 | 735,000 | 0.011 | 735,000 | 0.012 |
| 10/01/2025 | 0.011 | 30.550 | 2,410,000 | 580,000 | 0.970 | 1,205,000 | 0.012 | 1,205,000 | 0.015 |
| 09/01/2025 | 0.011 | 30.450 | 2,565,000 | 580,000 | 0.970 | 1,670,000 | 0.013 | 895,000 | 0.013 |
| 08/01/2025 | 0.017 | 31.450 | 5,730,000 | 1,355,000 | 2.260 | 3,905,000 | 0.017 | 1,460,000 | 0.014 |
| 07/01/2025 | 0.024 | 32.350 | 5,430,000 | 3,800,000 | 6.330 | 395,000 | 0.026 | 2,065,000 | 0.025 |
| 06/01/2025 | 0.030 | 32.900 | 4,440,000 | 2,130,000 | 3.550 | 1,870,000 | 0.029 | 1,430,000 | 0.027 |
| 03/01/2025 | 0.029 | 32.950 | 6,890,000 | 2,570,000 | 4.280 | 2,245,000 | 0.029 | 735,000 | 0.028 |
| 02/01/2025 | 0.027 | 32.550 | 5,515,000 | 4,080,000 | 6.800 | 520,000 | 0.027 | 4,015,000 | 0.028 |
| 31/12/2024 | 0.034 | 33.600 | 2,945,000 | 585,000 | 0.970 | 2,430,000 | 0.033 | ||
| 30/12/2024 | 0.029 | 32.600 | 3,825,000 | 3,015,000 | 5.030 | 400,000 | 0.036 | 2,885,000 | 0.030 |
| 27/12/2024 | 0.031 | 33.000 | 50,000 | 530,000 | 0.880 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |