62956 恒指瑞银七甲牛H (R 牛证)
实时 按盘价 升0.087 +0.025 (+40.323%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08720,098.2900620,0000.310
23/12/20240.06219,883.1302,280,000620,0000.3101,140,0000.0591,140,0000.064
20/12/20240.05119,720.700440,000620,0000.310220,0000.052220,0000.052
19/12/20240.05319,752.51080,000620,0000.31040,0000.05340,0000.056
18/12/20240.06219,864.550200,000620,0000.310200,0000.065
17/12/20240.05319,700.4801,200,000820,0000.410550,0000.056650,0000.049
16/12/20240.05519,795.490300,000720,0000.360200,0000.055100,0000.055
13/12/20240.07319,971.240130,000820,0000.410130,0000.087
12/12/20240.11220,397.050540,000690,0000.340540,0000.092
11/12/20240.09620,155.0500150,0000.070
10/12/20240.11020,311.2802,430,000150,0000.0702,180,0000.142250,0000.141
09/12/20240.11620,414.0903,540,0002,080,0001.040640,0000.0782,720,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。