63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.229 +0.030 (+15.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.199 | 124.800 | 88,000 | 3,044,000 | 3.810 | 44,000 | 0.199 | ||
| 16/03/2026 | 0.197 | 124.300 | 2,252,000 | 3,088,000 | 3.860 | 1,724,000 | 0.184 | 320,000 | 0.198 |
| 13/03/2026 | 0.182 | 122.500 | 11,584,000 | 4,492,000 | 5.620 | 4,576,000 | 0.186 | 6,932,000 | 0.187 |
| 12/03/2026 | 0.238 | 128.900 | 0 | 2,136,000 | 2.670 | ||||
| 11/03/2026 | 0.248 | 129.478 | 232,000 | 2,136,000 | 2.670 | 92,000 | 0.260 | 112,000 | 0.250 |
| 10/03/2026 | 0.255 | 132.378 | 32,000 | 2,116,000 | 2.650 | 32,000 | 0.254 | ||
| 09/03/2026 | 0.220 | 126.378 | 60,000 | 2,148,000 | 2.690 | 8,000 | 0.220 | 52,000 | 0.213 |
| 06/03/2026 | 0.260 | 131.678 | 0 | 2,104,000 | 2.630 | ||||
| 05/03/2026 | 0.260 | 130.378 | 28,000 | 2,104,000 | 2.630 | 12,000 | 0.265 | 8,000 | 0.265 |
| 04/03/2026 | 0.224 | 127.278 | 76,000 | 2,108,000 | 2.630 | 36,000 | 0.227 | ||
| 03/03/2026 | 0.280 | 132.278 | 108,000 | 2,072,000 | 2.590 | 56,000 | 0.303 | ||
| 02/03/2026 | 0.315 | 136.178 | 20,000 | 2,016,000 | 2.520 | 20,000 | 0.315 | ||
| 27/02/2026 | 0.380 | 143.778 | 32,000 | 2,036,000 | 2.540 | 32,000 | 0.380 | ||
| 26/02/2026 | 0.360 | 141.478 | 4,000 | 2,068,000 | 2.580 | 4,000 | 0.370 | ||
| 25/02/2026 | 0.320 | 139.178 | 0 | 2,072,000 | 2.590 | ||||
| 24/02/2026 | 0.275 | 131.778 | 100,000 | 2,072,000 | 2.590 | 100,000 | 0.270 | ||
| 23/02/2026 | 0.275 | 132.378 | 0 | 1,972,000 | 2.460 | ||||
| 20/02/2026 | 0.265 | 130.778 | 100,000 | 1,972,000 | 2.460 | ||||
| 16/02/2026 | 0.265 | 130.678 | 100,000 | 1,972,000 | 2.460 | ||||
| 13/02/2026 | 0.285 | 132.178 | 20,000 | 1,972,000 | 2.460 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |