63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.051 | 126.200 | 0 | 447,500 | 0.448 | ||||
| 28/07/2026 | 0.054 | 124.100 | 505,000 | 447,500 | 0.448 | 77,500 | 0.057 | 427,500 | 0.054 |
| 27/07/2026 | 0.061 | 119.200 | 340,000 | 97,500 | 0.097 | 340,000 | 0.062 | ||
| 24/07/2026 | 0.066 | 118.100 | 587,500 | 437,500 | 0.438 | 100,000 | 0.065 | 487,500 | 0.066 |
| 23/07/2026 | 0.062 | 119.600 | 80,000 | 50,000 | 0.050 | 80,000 | 0.062 | ||
| 22/07/2026 | 0.064 | 118.600 | 80,000 | 130,000 | 0.130 | 80,000 | 0.064 | ||
| 21/07/2026 | 0.057 | 121.100 | 70,000 | 50,000 | 0.050 | 70,000 | 0.057 | ||
| 20/07/2026 | 0.063 | 120.000 | 0 | 120,000 | 0.120 | ||||
| 17/07/2026 | 0.068 | 116.300 | 30,000 | 120,000 | 0.120 | 30,000 | 0.068 | ||
| 16/07/2026 | 0.066 | 116.800 | 37,500 | 90,000 | 0.090 | 37,500 | 0.066 | ||
| 15/07/2026 | 0.069 | 115.700 | 70,000 | 127,500 | 0.128 | 70,000 | 0.069 | ||
| 14/07/2026 | 0.073 | 113.800 | 37,500 | 57,500 | 0.057 | 37,500 | 0.073 | ||
| 13/07/2026 | 0.075 | 113.200 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.079 | 110.200 | 0 | 20,000 | 0.020 | ||||
| 09/07/2026 | 0.083 | 107.700 | 0 | 20,000 | 0.020 | ||||
| 08/07/2026 | 0.083 | 108.400 | 0 | 20,000 | 0.020 | ||||
| 07/07/2026 | 0.089 | 104.400 | 0 | 20,000 | 0.020 | ||||
| 06/07/2026 | 0.089 | 105.500 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.091 | 104.200 | 0 | 20,000 | 0.020 | ||||
| 02/07/2026 | 0.094 | 102.800 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |