63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.194 | 26,705.940 | 1,350,000 | 3,250,000 | 1.620 | 260,000 | 0.185 | 1,090,000 | 0.178 |
| 13/02/2026 | 0.178 | 26,567.120 | 5,820,000 | 2,420,000 | 1.210 | 2,610,000 | 0.178 | 3,210,000 | 0.174 |
| 12/02/2026 | 0.221 | 27,032.540 | 0 | 1,820,000 | 0.910 | ||||
| 11/02/2026 | 0.243 | 27,266.380 | 1,280,000 | 1,820,000 | 0.910 | 80,000 | 0.242 | 1,200,000 | 0.243 |
| 10/02/2026 | 0.236 | 27,183.150 | 2,940,000 | 700,000 | 0.350 | 2,940,000 | 0.251 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 1,790,000 | 3,640,000 | 1.820 | 1,590,000 | 0.221 | 200,000 | 0.223 |
| 06/02/2026 | 0.179 | 26,559.950 | 2,540,000 | 5,030,000 | 2.510 | 410,000 | 0.185 | 2,130,000 | 0.172 |
| 05/02/2026 | 0.209 | 26,885.240 | 700,000 | 3,310,000 | 1.650 | 350,000 | 0.188 | 350,000 | 0.176 |
| 04/02/2026 | 0.210 | 26,847.320 | 1,320,000 | 3,310,000 | 1.650 | 200,000 | 0.210 | 1,120,000 | 0.210 |
| 03/02/2026 | 0.206 | 26,834.770 | 2,090,000 | 2,390,000 | 1.200 | 160,000 | 0.218 | 1,930,000 | 0.210 |
| 02/02/2026 | 0.198 | 26,775.570 | 160,000 | 620,000 | 0.310 | 160,000 | 0.188 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 460,000 | 0.230 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 460,000 | 0.230 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 110,000 | 460,000 | 0.230 | 110,000 | 0.297 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 2,360,000 | 570,000 | 0.290 | 2,260,000 | 0.231 | 100,000 | 0.217 |
| 26/01/2026 | 0.202 | 26,765.520 | 1,810,000 | 2,730,000 | 1.360 | 50,000 | 0.201 | 1,760,000 | 0.200 |
| 23/01/2026 | 0.202 | 26,749.510 | 1,030,000 | 1,020,000 | 0.510 | 880,000 | 0.212 | 150,000 | 0.209 |
| 22/01/2026 | 0.189 | 26,629.960 | 680,000 | 1,750,000 | 0.880 | 380,000 | 0.200 | 300,000 | 0.188 |
| 21/01/2026 | 0.189 | 26,585.060 | 800,000 | 1,830,000 | 0.920 | 300,000 | 0.186 | 500,000 | 0.177 |
| 20/01/2026 | 0.180 | 26,487.510 | 1,280,000 | 1,630,000 | 0.810 | 300,000 | 0.180 | 980,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |