63168 携程汇丰七八熊Ａ (R 熊证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.242 | 474.000 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.207 | 491.400 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.206 | 493.200 | 102,500 | 0 | 0.000 | 80,000 | 0.204 | ||
| 07/03/2025 | 0.172 | 511.500 | 907,500 | 80,000 | 0.100 | 702,500 | 0.194 | 195,000 | 0.188 |
| 06/03/2025 | 0.198 | 498.600 | 16,997,500 | 587,500 | 0.730 | 8,215,000 | 0.205 | 8,782,500 | 0.205 |
| 05/03/2025 | 0.241 | 474.600 | 0 | 20,000 | 0.030 | ||||
| 04/03/2025 | 0.270 | 458.000 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.280 | 450.600 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.300 | 436.600 | 150,000 | 20,000 | 0.030 | 150,000 | 0.280 | ||
| 27/02/2025 | 0.270 | 454.000 | 150,000 | 170,000 | 0.210 | ||||
| 26/02/2025 | 0.235 | 476.200 | 282,500 | 170,000 | 0.210 | 130,000 | 0.246 | 150,000 | 0.235 |
| 25/02/2025 | 0.255 | 462.000 | 647,500 | 150,000 | 0.190 | 347,500 | 0.200 | 127,500 | 0.244 |
| 24/02/2025 | 0.152 | 524.500 | 1,315,000 | 370,000 | 0.460 | 1,057,500 | 0.150 | 177,500 | 0.157 |
| 21/02/2025 | 0.172 | 512.500 | 550,000 | 1,250,000 | 1.560 | 267,500 | 0.181 | ||
| 20/02/2025 | 0.170 | 512.000 | 2,397,500 | 1,517,500 | 1.900 | 445,000 | 0.158 | 1,775,000 | 0.160 |
| 19/02/2025 | 0.148 | 528.500 | 15,620,000 | 187,500 | 0.230 | 7,427,500 | 0.155 | 6,850,000 | 0.156 |
| 18/02/2025 | 0.146 | 530.500 | 35,497,500 | 765,000 | 0.960 | 15,710,000 | 0.151 | 15,400,000 | 0.152 |
| 17/02/2025 | 0.136 | 536.500 | 41,230,000 | 1,075,000 | 1.340 | 17,577,500 | 0.129 | 17,640,000 | 0.128 |
| 14/02/2025 | 0.110 | 556.000 | 3,400,000 | 1,012,500 | 1.270 | 2,320,000 | 0.119 | 1,080,000 | 0.114 |
| 13/02/2025 | 0.148 | 531.000 | 560,000 | 2,252,500 | 2.820 | 77,500 | 0.140 | 252,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |