63186 阿里摩通六八牛Ｇ
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.131 | 147.100 | 290,000 | 1,170,000 | 0.585 | 220,000 | 0.131 | ||
| 16/02/2026 | 0.147 | 154.700 | 0 | 950,000 | 0.475 | ||||
| 13/02/2026 | 0.147 | 155.400 | 0 | 950,000 | 0.475 | ||||
| 12/02/2026 | 0.153 | 158.600 | 0 | 950,000 | 0.475 | ||||
| 11/02/2026 | 0.155 | 160.100 | 0 | 950,000 | 0.475 | ||||
| 10/02/2026 | 0.155 | 160.500 | 0 | 950,000 | 0.475 | ||||
| 09/02/2026 | 0.151 | 157.900 | 0 | 950,000 | 0.475 | ||||
| 06/02/2026 | 0.147 | 155.000 | 0 | 950,000 | 0.475 | ||||
| 05/02/2026 | 0.156 | 159.600 | 0 | 950,000 | 0.475 | ||||
| 04/02/2026 | 0.156 | 159.500 | 0 | 950,000 | 0.475 | ||||
| 03/02/2026 | 0.159 | 161.000 | 0 | 950,000 | 0.475 | ||||
| 02/02/2026 | 0.163 | 163.300 | 0 | 950,000 | 0.475 | ||||
| 30/01/2026 | 0.176 | 169.200 | 0 | 950,000 | 0.475 | ||||
| 29/01/2026 | 0.181 | 173.300 | 0 | 950,000 | 0.475 | ||||
| 28/01/2026 | 0.181 | 173.500 | 0 | 950,000 | 0.475 | ||||
| 27/01/2026 | 0.174 | 169.900 | 0 | 950,000 | 0.475 | ||||
| 26/01/2026 | 0.169 | 165.200 | 0 | 950,000 | 0.475 | ||||
| 23/01/2026 | 0.172 | 168.500 | 0 | 950,000 | 0.475 | ||||
| 22/01/2026 | 0.163 | 164.800 | 0 | 950,000 | 0.475 | ||||
| 21/01/2026 | 0.162 | 163.200 | 0 | 950,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |