63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.091 | 126.600 | 120,000 | 2,510,000 | 1.255 | ||||
| 02/06/2026 | 0.096 | 130.900 | 280,000 | 2,510,000 | 1.255 | 280,000 | 0.094 | ||
| 01/06/2026 | 0.081 | 122.800 | 45,000 | 2,790,000 | 1.395 | 45,000 | 0.081 | ||
| 29/05/2026 | 0.079 | 120.900 | 0 | 2,835,000 | 1.418 | ||||
| 28/05/2026 | 0.079 | 121.800 | 335,000 | 2,835,000 | 1.418 | 335,000 | 0.079 | ||
| 27/05/2026 | 0.086 | 124.300 | 0 | 2,500,000 | 1.250 | ||||
| 26/05/2026 | 0.093 | 127.600 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.094 | ||
| 22/05/2026 | 0.088 | 127.000 | 0 | 2,490,000 | 1.245 | ||||
| 21/05/2026 | 0.088 | 126.000 | 220,000 | 2,490,000 | 1.245 | ||||
| 20/05/2026 | 0.101 | 131.900 | 0 | 2,490,000 | 1.245 | ||||
| 19/05/2026 | 0.101 | 133.300 | 0 | 2,490,000 | 1.245 | ||||
| 18/05/2026 | 0.099 | 131.700 | 290,000 | 2,490,000 | 1.245 | 200,000 | 0.095 | ||
| 15/05/2026 | 0.099 | 132.300 | 20,000 | 2,690,000 | 1.345 | 20,000 | 0.102 | ||
| 14/05/2026 | 0.111 | 137.900 | 310,000 | 2,710,000 | 1.355 | ||||
| 13/05/2026 | 0.100 | 132.800 | 760,000 | 2,710,000 | 1.355 | 510,000 | 0.099 | ||
| 12/05/2026 | 0.103 | 133.300 | 0 | 2,200,000 | 1.100 | ||||
| 11/05/2026 | 0.103 | 133.900 | 10,000 | 2,200,000 | 1.100 | ||||
| 08/05/2026 | 0.113 | 139.000 | 980,000 | 2,200,000 | 1.100 | 980,000 | 0.113 | ||
| 07/05/2026 | 0.115 | 140.900 | 1,670,000 | 3,180,000 | 1.590 | 1,170,000 | 0.115 | ||
| 06/05/2026 | 0.103 | 134.200 | 0 | 4,350,000 | 2.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |