63201 宁德汇丰六十牛Ａ
按盘价 
0.500 +0.095 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.405 | 655.500 | 5,000 | 15,000 | 0.030 | 5,000 | 0.405 | ||
| 14/04/2026 | 0.400 | 660.000 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.450 | 682.500 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.455 | 681.500 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.355 | 625.117 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.360 | 631.617 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.360 | 619.617 | 0 | 10,000 | 0.020 | ||||
| 01/04/2026 | 0.360 | 624.617 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.320 | 605.617 | 0 | 10,000 | 0.020 | ||||
| 30/03/2026 | 0.355 | 624.117 | 30,000 | 10,000 | 0.020 | 30,000 | 0.355 | ||
| 27/03/2026 | 0.355 | 626.117 | 0 | 40,000 | 0.070 | ||||
| 26/03/2026 | 0.325 | 608.117 | 90,000 | 40,000 | 0.070 | 90,000 | 0.340 | ||
| 25/03/2026 | 0.350 | 629.617 | 0 | 130,000 | 0.220 | ||||
| 24/03/2026 | 0.375 | 637.117 | 75,000 | 130,000 | 0.220 | 75,000 | 0.350 | ||
| 23/03/2026 | 0.415 | 654.117 | 0 | 205,000 | 0.340 | ||||
| 20/03/2026 | 0.415 | 690.117 | 55,000 | 205,000 | 0.340 | 55,000 | 0.418 | ||
| 19/03/2026 | 0.375 | 636.117 | 0 | 260,000 | 0.430 | ||||
| 18/03/2026 | 0.385 | 642.617 | 0 | 260,000 | 0.430 | ||||
| 17/03/2026 | 0.385 | 640.117 | 55,000 | 260,000 | 0.430 | 50,000 | 0.385 | ||
| 16/03/2026 | 0.440 | 662.117 | 155,000 | 310,000 | 0.520 | 70,000 | 0.426 | 20,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |