63207 腾讯汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.130 +0.015 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0 | ||||||||
| 14/04/2026 | 0 | 22,565,000 | 22.570 | 1,260,000 | 0.106 | ||||
| 13/04/2026 | 0 | 21,305,000 | 21.310 | 680,000 | 0.109 | ||||
| 10/04/2026 | 0 | 21,985,000 | 21.990 | 300,000 | 0.134 | ||||
| 09/04/2026 | 0 | 22,285,000 | 22.290 | ||||||
| 08/04/2026 | 0 | 22,285,000 | 22.290 | 470,000 | 0.142 | ||||
| 02/04/2026 | 0 | 21,815,000 | 21.820 | ||||||
| 01/04/2026 | 0 | 21,815,000 | 21.820 | ||||||
| 31/03/2026 | 0 | 21,815,000 | 21.820 | 30,000 | 0.097 | ||||
| 30/03/2026 | 0 | 21,785,000 | 21.790 | 310,000 | 0.091 | 220,000 | 0.093 | ||
| 27/03/2026 | 0 | 21,875,000 | 21.880 | 670,000 | 0.115 | ||||
| 26/03/2026 | 0 | 21,205,000 | 21.210 | 80,000 | 0.129 | ||||
| 25/03/2026 | 0 | 21,125,000 | 21.130 | 9,265,000 | 0.143 | ||||
| 24/03/2026 | 0 | 11,860,000 | 11.860 | 5,000 | 0.154 | ||||
| 23/03/2026 | 0 | 11,855,000 | 11.860 | 55,000 | 0.133 | ||||
| 20/03/2026 | 0 | 11,800,000 | 11.800 | 10,075,000 | 0.164 | ||||
| 19/03/2026 | 0 | 1,725,000 | 1.730 | ||||||
| 18/03/2026 | 0 | 1,725,000 | 1.730 | 470,000 | 0.234 | ||||
| 17/03/2026 | 0 | 2,195,000 | 2.200 | 1,815,000 | 0.249 | ||||
| 16/03/2026 | 0 | 4,010,000 | 4.010 | 17,910,000 | 0.243 | 21,565,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |