63239 汇丰摩通七乙牛A (R 牛证)
实时 按盘价 不变0.041 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20250.04175.9503,972,0006,200,0007.7502,292,0000.0381,564,0000.039
13/01/20250.03675.3005,264,0006,928,0008.6601,612,0000.0373,296,0000.036
10/01/20250.04476.5001,108,0005,244,0006.555500,0000.045544,0000.044
09/01/20250.04175.600796,0005,200,0006.500180,0000.041292,0000.042
08/01/20250.03975.9502,836,0005,088,0006.3601,376,0000.0361,460,0000.034
07/01/20250.03875.3006,168,0005,004,0006.2553,316,0000.0382,540,0000.036
06/01/20250.03875.5504,528,0005,780,0007.2252,592,0000.0381,488,0000.037
03/01/20250.03575.0003,640,0006,884,0008.605676,0000.0382,964,0000.036
02/01/20250.03775.7006,024,0004,596,0005.7451,408,0000.0373,848,0000.037
31/12/20240.04275.800404,0002,156,0002.695224,0000.042100,0000.042
30/12/20240.04175.7001,092,0002,280,0002.850920,0000.039172,0000.041
27/12/20240.03875.2503,348,0003,028,0003.7852,052,0000.039724,0000.040
24/12/20240.03874.900448,0004,356,0005.445128,0000.037320,0000.037
23/12/20240.03674.9501,544,0004,164,0005.205160,0000.0381,232,0000.037
20/12/20240.03474.100572,0003,092,0003.865156,0000.035416,0000.036
19/12/20240.03574.3501,516,0002,832,0003.540760,0000.034712,0000.033
18/12/20240.03875.0001,332,0002,880,0003.600260,0000.038936,0000.039
17/12/20240.03875.2001,404,0002,204,0002.75588,0000.0371,316,0000.038
16/12/20240.03675.000652,000976,0001.220300,0000.036352,0000.036
13/12/20240.03474.600120,000924,0001.15532,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/01/2025 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。