63303 腾讯瑞银六七牛Ｃ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.019 | 535.500 | 45,175,000 | 26,660,000 | 26.660 | 11,475,000 | 0.018 | 9,020,000 | 0.020 |
| 11/02/2026 | 0.045 | 548.000 | 24,720,000 | 29,115,000 | 29.120 | 5,115,000 | 0.045 | 5,715,000 | 0.046 |
| 10/02/2026 | 0.050 | 551.000 | 32,280,000 | 28,515,000 | 28.520 | 15,120,000 | 0.058 | 3,540,000 | 0.052 |
| 09/02/2026 | 0.073 | 560.000 | 44,140,000 | 40,095,000 | 40.090 | 8,475,000 | 0.065 | 17,335,000 | 0.069 |
| 06/02/2026 | 0.049 | 547.500 | 42,320,000 | 31,235,000 | 31.240 | 2,905,000 | 0.049 | 11,340,000 | 0.053 |
| 05/02/2026 | 0.074 | 558.500 | 41,535,000 | 22,800,000 | 22.800 | 7,110,000 | 0.059 | 13,550,000 | 0.047 |
| 04/02/2026 | 0.074 | 558.000 | 29,530,000 | 16,360,000 | 16.360 | 6,410,000 | 0.081 | 15,240,000 | 0.082 |
| 03/02/2026 | 0.119 | 581.000 | 27,250,000 | 7,530,000 | 7.530 | 3,880,000 | 0.113 | 10,350,000 | 0.108 |
| 02/02/2026 | 0.154 | 598.500 | 150,000 | 1,060,000 | 1.060 | 150,000 | 0.152 | ||
| 30/01/2026 | 0.172 | 606.000 | 345,000 | 910,000 | 0.910 | 345,000 | 0.186 | ||
| 29/01/2026 | 0.202 | 622.000 | 180,000 | 1,255,000 | 1.260 | 70,000 | 0.207 | ||
| 28/01/2026 | 0.202 | 621.000 | 435,000 | 1,325,000 | 1.320 | ||||
| 27/01/2026 | 0.176 | 607.000 | 1,975,000 | 1,325,000 | 1.320 | 1,120,000 | 0.169 | 120,000 | 0.177 |
| 26/01/2026 | 0.159 | 599.500 | 220,000 | 2,325,000 | 2.330 | 220,000 | 0.150 | ||
| 23/01/2026 | 0.152 | 595.000 | 445,000 | 2,105,000 | 2.100 | 300,000 | 0.156 | ||
| 22/01/2026 | 0.154 | 597.500 | 835,000 | 1,805,000 | 1.800 | 760,000 | 0.160 | ||
| 21/01/2026 | 0.165 | 602.500 | 95,000 | 1,045,000 | 1.040 | 95,000 | 0.165 | ||
| 20/01/2026 | 0.166 | 601.000 | 280,000 | 950,000 | 0.950 | 280,000 | 0.165 | ||
| 19/01/2026 | 0.182 | 610.000 | 175,000 | 670,000 | 0.670 | 30,000 | 0.182 | ||
| 16/01/2026 | 0.192 | 617.500 | 280,000 | 640,000 | 0.640 | 35,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |