63305 腾讯瑞银六七牛Ｅ (R 牛证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.063 | 535.500 | 24,060,000 | 18,155,000 | 18.150 | 6,735,000 | 0.059 | 10,985,000 | 0.059 |
| 11/02/2026 | 0.085 | 548.000 | 18,085,000 | 13,905,000 | 13.910 | 5,665,000 | 0.086 | 6,490,000 | 0.086 |
| 10/02/2026 | 0.092 | 551.000 | 8,105,000 | 13,080,000 | 13.080 | 1,255,000 | 0.104 | ||
| 09/02/2026 | 0.116 | 560.000 | 12,760,000 | 11,825,000 | 11.820 | 5,465,000 | 0.108 | 1,995,000 | 0.101 |
| 06/02/2026 | 0.092 | 547.500 | 23,890,000 | 15,295,000 | 15.290 | 5,095,000 | 0.089 | 9,980,000 | 0.098 |
| 05/02/2026 | 0.114 | 558.500 | 35,535,000 | 10,410,000 | 10.410 | 7,450,000 | 0.086 | 14,540,000 | 0.093 |
| 04/02/2026 | 0.118 | 558.000 | 5,995,000 | 3,320,000 | 3.320 | 2,015,000 | 0.122 | 3,600,000 | 0.124 |
| 03/02/2026 | 0.162 | 581.000 | 855,000 | 1,735,000 | 1.740 | 25,000 | 0.150 | 830,000 | 0.161 |
| 02/02/2026 | 0.195 | 598.500 | 0 | 930,000 | 0.930 | ||||
| 30/01/2026 | 0.213 | 606.000 | 20,000 | 930,000 | 0.930 | 20,000 | 0.226 | ||
| 29/01/2026 | 0.242 | 622.000 | 0 | 910,000 | 0.910 | ||||
| 28/01/2026 | 0.242 | 621.000 | 0 | 910,000 | 0.910 | ||||
| 27/01/2026 | 0.215 | 607.000 | 0 | 910,000 | 0.910 | ||||
| 26/01/2026 | 0.200 | 599.500 | 0 | 910,000 | 0.910 | ||||
| 23/01/2026 | 0.193 | 595.000 | 0 | 910,000 | 0.910 | ||||
| 22/01/2026 | 0.195 | 597.500 | 0 | 910,000 | 0.910 | ||||
| 21/01/2026 | 0.205 | 602.500 | 800,000 | 910,000 | 0.910 | 800,000 | 0.206 | ||
| 20/01/2026 | 0.205 | 601.000 | 0 | 110,000 | 0.110 | ||||
| 19/01/2026 | 0.223 | 610.000 | 0 | 110,000 | 0.110 | ||||
| 16/01/2026 | 0.233 | 617.500 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |