63343 泡玛瑞银六六牛Ｃ (R 牛证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.134 | 231.200 | 1,470,000 | 31,820,000 | 31.820 | 850,000 | 0.134 | 220,000 | 0.136 |
| 28/01/2026 | 0.133 | 231.400 | 720,000 | 32,450,000 | 32.450 | 20,000 | 0.134 | ||
| 27/01/2026 | 0.106 | 216.200 | 2,870,000 | 32,470,000 | 32.470 | 1,530,000 | 0.105 | 870,000 | 0.107 |
| 26/01/2026 | 0.108 | 217.600 | 7,560,000 | 33,130,000 | 33.130 | 2,670,000 | 0.114 | 1,910,000 | 0.112 |
| 23/01/2026 | 0.111 | 219.600 | 15,910,000 | 33,890,000 | 33.890 | 5,200,000 | 0.115 | ||
| 22/01/2026 | 0.084 | 206.000 | 33,240,000 | 28,690,000 | 28.690 | 12,130,000 | 0.069 | 11,300,000 | 0.067 |
| 21/01/2026 | 0.062 | 194.400 | 50,960,000 | 29,520,000 | 29.520 | 21,270,000 | 0.058 | 25,720,000 | 0.057 |
| 20/01/2026 | 0.067 | 197.200 | 30,040,000 | 25,070,000 | 25.070 | 1,370,000 | 0.063 | 19,030,000 | 0.066 |
| 19/01/2026 | 0.034 | 180.800 | 3,580,000 | 7,410,000 | 7.410 | 2,780,000 | 0.023 | 500,000 | 0.030 |
| 16/01/2026 | 0.028 | 178.600 | 49,340,000 | 9,690,000 | 9.690 | 30,350,000 | 0.029 | 10,860,000 | 0.038 |
| 15/01/2026 | 0.051 | 189.200 | 4,390,000 | 29,180,000 | 29.180 | 1,610,000 | 0.054 | 2,000,000 | 0.057 |
| 14/01/2026 | 0.054 | 192.000 | 5,310,000 | 28,790,000 | 28.790 | 4,610,000 | 0.059 | 330,000 | 0.056 |
| 13/01/2026 | 0.055 | 191.300 | 6,520,000 | 33,070,000 | 33.070 | 1,230,000 | 0.053 | 3,100,000 | 0.060 |
| 12/01/2026 | 0.067 | 197.000 | 1,510,000 | 31,200,000 | 31.200 | 50,000 | 0.070 | 1,170,000 | 0.074 |
| 09/01/2026 | 0.066 | 197.000 | 560,000 | 30,080,000 | 30.080 | 340,000 | 0.066 | 220,000 | 0.067 |
| 08/01/2026 | 0.071 | 199.400 | 1,920,000 | 30,200,000 | 30.200 | 740,000 | 0.067 | 740,000 | 0.067 |
| 07/01/2026 | 0.073 | 200.600 | 6,600,000 | 30,200,000 | 30.200 | 2,260,000 | 0.071 | 3,440,000 | 0.071 |
| 06/01/2026 | 0.072 | 199.500 | 13,730,000 | 29,020,000 | 29.020 | 2,550,000 | 0.076 | 6,000,000 | 0.075 |
| 05/01/2026 | 0.066 | 196.200 | 12,130,000 | 25,570,000 | 25.570 | 5,260,000 | 0.074 | 5,600,000 | 0.073 |
| 02/01/2026 | 0.059 | 193.100 | 9,950,000 | 25,230,000 | 25.230 | 6,110,000 | 0.061 | 1,430,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |