63353 恒指摩通七乙熊Ｎ (R 熊证)
按盘价 
0.070 -0.022 (-23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.070 | 20,098.290 | 7,930,000 | 14,570,000 | 7.285 | 800,000 | 0.071 | 3,810,000 | 0.074 |
| 23/12/2024 | 0.092 | 19,883.130 | 13,320,000 | 11,560,000 | 5.780 | 3,900,000 | 0.093 | 3,490,000 | 0.093 |
| 20/12/2024 | 0.101 | 19,720.700 | 4,170,000 | 11,970,000 | 5.985 | 1,720,000 | 0.100 | 990,000 | 0.101 |
| 19/12/2024 | 0.100 | 19,752.510 | 12,750,000 | 12,700,000 | 6.350 | 4,160,000 | 0.107 | 2,620,000 | 0.112 |
| 18/12/2024 | 0.092 | 19,864.550 | 29,240,000 | 14,240,000 | 7.120 | 6,500,000 | 0.092 | 990,000 | 0.089 |
| 17/12/2024 | 0.101 | 19,700.480 | 80,220,000 | 19,750,000 | 9.875 | 4,150,000 | 0.097 | 4,600,000 | 0.101 |
| 16/12/2024 | 0.100 | 19,795.490 | 70,930,000 | 19,300,000 | 9.650 | 6,660,000 | 0.102 | 6,510,000 | 0.081 |
| 13/12/2024 | 0.085 | 19,971.240 | 197,010,000 | 19,450,000 | 9.725 | 6,930,000 | 0.081 | 20,850,000 | 0.065 |
| 12/12/2024 | 0.047 | 20,397.050 | 6,277,310,000 | 5,530,000 | 2.765 | 2,990,610,000 | 0.042 | 2,996,140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |