63359 恒指摩通七乙熊Ｏ (R 熊证)
按盘价 
0.103 -0.010 (-8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.113 | 20,066.190 | 2,570,000 | 6,370,000 | 3.185 | 2,420,000 | 0.108 | 100,000 | 0.113 |
| 23/01/2025 | 0.146 | 19,700.560 | 220,000 | 8,690,000 | 4.345 | 10,000 | 0.129 | 210,000 | 0.120 |
| 22/01/2025 | 0.138 | 19,778.770 | 1,240,000 | 8,490,000 | 4.245 | 1,010,000 | 0.134 | 230,000 | 0.127 |
| 21/01/2025 | 0.104 | 20,106.550 | 5,430,000 | 9,270,000 | 4.635 | 5,240,000 | 0.105 | 90,000 | 0.113 |
| 20/01/2025 | 0.121 | 19,925.810 | 1,740,000 | 14,420,000 | 7.210 | 1,200,000 | 0.124 | 330,000 | 0.118 |
| 17/01/2025 | 0.154 | 19,584.060 | 130,000 | 15,290,000 | 7.645 | 100,000 | 0.163 | 30,000 | 0.154 |
| 16/01/2025 | 0.160 | 19,522.890 | 970,000 | 15,360,000 | 7.680 | 420,000 | 0.161 | 500,000 | 0.161 |
| 15/01/2025 | 0.182 | 19,286.070 | 250,000 | 15,280,000 | 7.640 | 250,000 | 0.190 | ||
| 14/01/2025 | 0.184 | 19,219.780 | 40,000 | 15,030,000 | 7.515 | 10,000 | 0.185 | 30,000 | 0.191 |
| 13/01/2025 | 0.215 | 18,874.140 | 1,260,000 | 15,010,000 | 7.505 | 10,000 | 0.232 | 1,240,000 | 0.212 |
| 10/01/2025 | 0.201 | 19,064.290 | 360,000 | 13,780,000 | 6.890 | 360,000 | 0.191 | ||
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 14,140,000 | 7.070 | ||||
| 08/01/2025 | 0.182 | 19,279.840 | 1,420,000 | 14,140,000 | 7.070 | 10,000 | 0.175 | 1,410,000 | 0.176 |
| 07/01/2025 | 0.169 | 19,447.580 | 190,000 | 12,740,000 | 6.370 | 130,000 | 0.153 | 60,000 | 0.170 |
| 06/01/2025 | 0.145 | 19,688.290 | 50,000 | 12,810,000 | 6.405 | 20,000 | 0.142 | 20,000 | 0.137 |
| 03/01/2025 | 0.141 | 19,760.270 | 40,000 | 12,810,000 | 6.405 | 10,000 | 0.143 | 20,000 | 0.140 |
| 02/01/2025 | 0.156 | 19,623.320 | 1,550,000 | 12,800,000 | 6.400 | 1,420,000 | 0.148 | 60,000 | 0.133 |
| 31/12/2024 | 0.110 | 20,059.950 | 1,600,000 | 14,160,000 | 7.080 | 1,300,000 | 0.111 | ||
| 30/12/2024 | 0.111 | 20,041.420 | 1,590,000 | 15,460,000 | 7.730 | 150,000 | 0.109 | 1,390,000 | 0.118 |
| 27/12/2024 | 0.110 | 20,090.460 | 1,000,000 | 14,220,000 | 7.110 | 1,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |