63443 商汤摩通六八牛Ａ (R 牛证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 2.260 | 595,000 | 1,265,000 | 2.108 | 200,000 | 0.094 | ||
| 04/03/2026 | 0.080 | 2.270 | 2,255,000 | 1,065,000 | 1.775 | 1,850,000 | 0.072 | 170,000 | 0.074 |
| 03/03/2026 | 0.075 | 2.230 | 75,000 | 2,745,000 | 4.575 | 75,000 | 0.084 | ||
| 02/03/2026 | 0.092 | 2.320 | 20,000 | 2,670,000 | 4.450 | 20,000 | 0.100 | ||
| 27/02/2026 | 0.138 | 2.560 | 60,000 | 2,690,000 | 4.483 | ||||
| 26/02/2026 | 0.119 | 2.440 | 150,000 | 2,690,000 | 4.483 | 150,000 | 0.127 | ||
| 25/02/2026 | 0.123 | 2.470 | 0 | 2,540,000 | 4.233 | ||||
| 24/02/2026 | 0.149 | 2.610 | 300,000 | 2,540,000 | 4.233 | 300,000 | 0.145 | ||
| 23/02/2026 | 0.180 | 2.770 | 50,000 | 2,840,000 | 4.733 | 50,000 | 0.175 | ||
| 20/02/2026 | 0.165 | 2.690 | 300,000 | 2,890,000 | 4.817 | ||||
| 16/02/2026 | 0.155 | 2.640 | 1,070,000 | 2,890,000 | 4.817 | 580,000 | 0.146 | ||
| 13/02/2026 | 0.158 | 2.640 | 0 | 3,470,000 | 5.783 | ||||
| 12/02/2026 | 0.165 | 2.680 | 4,025,000 | 3,470,000 | 5.783 | 1,525,000 | 0.157 | 1,235,000 | 0.157 |
| 11/02/2026 | 0.131 | 2.510 | 3,685,000 | 3,760,000 | 6.267 | 1,520,000 | 0.134 | 1,315,000 | 0.136 |
| 10/02/2026 | 0.118 | 2.440 | 2,970,000 | 3,965,000 | 6.608 | 1,040,000 | 0.116 | 1,345,000 | 0.117 |
| 09/02/2026 | 0.103 | 2.380 | 2,025,000 | 3,660,000 | 6.100 | 615,000 | 0.105 | 1,235,000 | 0.105 |
| 06/02/2026 | 0.095 | 2.340 | 3,235,000 | 3,040,000 | 5.067 | 1,215,000 | 0.094 | 1,095,000 | 0.092 |
| 05/02/2026 | 0.100 | 2.360 | 1,980,000 | 3,160,000 | 5.267 | 385,000 | 0.093 | 170,000 | 0.100 |
| 04/02/2026 | 0.102 | 2.370 | 1,420,000 | 3,375,000 | 5.625 | 440,000 | 0.100 | 385,000 | 0.099 |
| 03/02/2026 | 0.111 | 2.410 | 880,000 | 3,430,000 | 5.717 | 160,000 | 0.106 | 720,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |