63443 恒指瑞银七四熊Ｏ (R 熊证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.066 | 20,066.190 | 2,580,000 | 600,000 | 0.300 | 1,200,000 | 0.066 | 1,380,000 | 0.066 |
| 23/01/2025 | 0.099 | 19,700.560 | 1,070,000 | 420,000 | 0.210 | 610,000 | 0.091 | 460,000 | 0.083 |
| 22/01/2025 | 0.093 | 19,778.770 | 3,880,000 | 570,000 | 0.290 | 2,300,000 | 0.087 | 1,570,000 | 0.084 |
| 21/01/2025 | 0.059 | 20,106.550 | 4,300,000 | 1,300,000 | 0.650 | 1,900,000 | 0.064 | 2,380,000 | 0.064 |
| 20/01/2025 | 0.078 | 19,925.810 | 3,410,000 | 820,000 | 0.410 | 1,460,000 | 0.076 | 1,950,000 | 0.074 |
| 17/01/2025 | 0.111 | 19,584.060 | 120,000 | 330,000 | 0.170 | 10,000 | 0.119 | 110,000 | 0.111 |
| 16/01/2025 | 0.117 | 19,522.890 | 200,000 | 230,000 | 0.110 | 50,000 | 0.119 | 150,000 | 0.115 |
| 15/01/2025 | 0.138 | 19,286.070 | 40,000 | 130,000 | 0.070 | 20,000 | 0.147 | 20,000 | 0.138 |
| 14/01/2025 | 0.142 | 19,219.780 | 960,000 | 130,000 | 0.070 | 470,000 | 0.148 | 490,000 | 0.172 |
| 13/01/2025 | 0.173 | 18,874.140 | 610,000 | 110,000 | 0.060 | 470,000 | 0.174 | 140,000 | 0.176 |
| 10/01/2025 | 0.158 | 19,064.290 | 580,000 | 440,000 | 0.220 | 150,000 | 0.145 | 430,000 | 0.146 |
| 09/01/2025 | 0.141 | 19,240.890 | 1,480,000 | 160,000 | 0.080 | 1,480,000 | 0.138 | ||
| 08/01/2025 | 0.136 | 19,279.840 | 33,500,000 | 1,640,000 | 0.820 | 14,260,000 | 0.134 | 14,340,000 | 0.132 |
| 07/01/2025 | 0.121 | 19,447.580 | 14,860,000 | 1,560,000 | 0.780 | 8,370,000 | 0.126 | 6,100,000 | 0.124 |
| 06/01/2025 | 0.101 | 19,688.290 | 29,620,000 | 3,830,000 | 1.920 | 9,170,000 | 0.099 | 7,640,000 | 0.092 |
| 03/01/2025 | 0.094 | 19,760.270 | 32,340,000 | 5,360,000 | 2.680 | 9,580,000 | 0.096 | 10,390,000 | 0.095 |
| 02/01/2025 | 0.108 | 19,623.320 | 34,960,000 | 4,550,000 | 2.270 | 12,580,000 | 0.096 | 10,410,000 | 0.094 |
| 31/12/2024 | 0.066 | 20,059.950 | 38,800,000 | 6,720,000 | 3.360 | 11,000,000 | 0.065 | 7,890,000 | 0.063 |
| 30/12/2024 | 0.067 | 20,041.420 | 35,140,000 | 9,830,000 | 4.920 | 10,640,000 | 0.066 | 7,910,000 | 0.064 |
| 27/12/2024 | 0.065 | 20,090.460 | 51,750,000 | 12,560,000 | 6.280 | 11,930,000 | 0.068 | 21,040,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |