63444 恒指瑞银七八熊Ｏ (R 熊证)
按盘价 
0.207 +0.035 (+20.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.172 | 19,064.290 | 0 | 3,380,000 | 1.690 | ||||
| 09/01/2025 | 0.156 | 19,240.890 | 400,000 | 3,380,000 | 1.690 | 200,000 | 0.146 | 200,000 | 0.149 |
| 08/01/2025 | 0.155 | 19,279.840 | 380,000 | 3,380,000 | 1.690 | 250,000 | 0.163 | 130,000 | 0.153 |
| 07/01/2025 | 0.140 | 19,447.580 | 310,000 | 3,500,000 | 1.750 | 310,000 | 0.138 | ||
| 06/01/2025 | 0.118 | 19,688.290 | 740,000 | 3,810,000 | 1.910 | 340,000 | 0.115 | 400,000 | 0.110 |
| 03/01/2025 | 0.111 | 19,760.270 | 1,050,000 | 3,750,000 | 1.880 | 430,000 | 0.111 | 620,000 | 0.108 |
| 02/01/2025 | 0.126 | 19,623.320 | 920,000 | 3,560,000 | 1.780 | 740,000 | 0.109 | 100,000 | 0.109 |
| 31/12/2024 | 0.083 | 20,059.950 | 2,910,000 | 4,200,000 | 2.100 | 2,200,000 | 0.078 | 270,000 | 0.084 |
| 30/12/2024 | 0.085 | 20,041.420 | 5,980,000 | 6,130,000 | 3.060 | 2,590,000 | 0.081 | 2,780,000 | 0.087 |
| 27/12/2024 | 0.083 | 20,090.460 | 6,460,000 | 5,940,000 | 2.970 | 1,610,000 | 0.081 | 2,650,000 | 0.079 |
| 24/12/2024 | 0.080 | 20,098.290 | 2,840,000 | 4,900,000 | 2.450 | 1,880,000 | 0.086 | 860,000 | 0.079 |
| 23/12/2024 | 0.100 | 19,883.130 | 4,160,000 | 5,920,000 | 2.960 | 3,570,000 | 0.098 | 590,000 | 0.107 |
| 20/12/2024 | 0.111 | 19,720.700 | 1,520,000 | 8,900,000 | 4.450 | 1,510,000 | 0.111 | 10,000 | 0.111 |
| 19/12/2024 | 0.109 | 19,752.510 | 3,300,000 | 10,400,000 | 5.200 | 910,000 | 0.115 | 2,190,000 | 0.113 |
| 18/12/2024 | 0.101 | 19,864.550 | 2,680,000 | 9,120,000 | 4.560 | 1,650,000 | 0.100 | 500,000 | 0.101 |
| 17/12/2024 | 0.111 | 19,700.480 | 14,210,000 | 10,270,000 | 5.130 | 7,620,000 | 0.106 | 1,670,000 | 0.112 |
| 16/12/2024 | 0.109 | 19,795.490 | 78,850,000 | 16,220,000 | 8.110 | 15,740,000 | 0.103 | 13,540,000 | 0.091 |
| 13/12/2024 | 0.093 | 19,971.240 | 142,770,000 | 18,420,000 | 9.210 | 16,130,000 | 0.081 | 20,590,000 | 0.078 |
| 12/12/2024 | 0.055 | 20,397.050 | 7,849,370,000 | 13,960,000 | 6.980 | 3,773,060,000 | 0.049 | 3,787,020,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |