63468 恒指法兴七四熊４ (R 熊证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.059 | 20,066.190 | 274,630,000 | 61,420,000 | 30.710 | 52,090,000 | 0.068 | 57,160,000 | 0.062 |
| 23/01/2025 | 0.091 | 19,700.560 | 146,670,000 | 56,350,000 | 28.175 | 19,670,000 | 0.074 | 5,890,000 | 0.074 |
| 22/01/2025 | 0.086 | 19,778.770 | 148,110,000 | 70,130,000 | 35.065 | 35,100,000 | 0.079 | 13,130,000 | 0.076 |
| 21/01/2025 | 0.050 | 20,106.550 | 333,620,000 | 92,100,000 | 46.050 | 56,070,000 | 0.053 | 76,580,000 | 0.055 |
| 20/01/2025 | 0.069 | 19,925.810 | 308,080,000 | 71,590,000 | 35.795 | 45,340,000 | 0.067 | 84,910,000 | 0.067 |
| 17/01/2025 | 0.104 | 19,584.060 | 54,190,000 | 32,020,000 | 16.010 | 13,680,000 | 0.110 | 21,530,000 | 0.109 |
| 16/01/2025 | 0.109 | 19,522.890 | 107,900,000 | 24,170,000 | 12.085 | 33,720,000 | 0.111 | 45,320,000 | 0.107 |
| 15/01/2025 | 0.133 | 19,286.070 | 7,330,000 | 12,570,000 | 6.285 | 2,430,000 | 0.136 | 2,250,000 | 0.136 |
| 14/01/2025 | 0.136 | 19,219.780 | 16,230,000 | 12,750,000 | 6.375 | 2,440,000 | 0.139 | 12,340,000 | 0.143 |
| 13/01/2025 | 0.170 | 18,874.140 | 8,830,000 | 2,850,000 | 1.425 | 6,690,000 | 0.178 | 980,000 | 0.175 |
| 10/01/2025 | 0.151 | 19,064.290 | 44,950,000 | 8,560,000 | 4.280 | 20,080,000 | 0.143 | 5,240,000 | 0.128 |
| 09/01/2025 | 0.135 | 19,240.890 | 50,380,000 | 23,400,000 | 11.700 | 8,210,000 | 0.133 | 8,170,000 | 0.129 |
| 08/01/2025 | 0.133 | 19,279.840 | 51,140,000 | 23,440,000 | 11.720 | 15,390,000 | 0.131 | 11,090,000 | 0.134 |
| 07/01/2025 | 0.117 | 19,447.580 | 107,050,000 | 27,740,000 | 13.870 | 29,440,000 | 0.122 | 25,220,000 | 0.110 |
| 06/01/2025 | 0.096 | 19,688.290 | 147,260,000 | 31,960,000 | 15.980 | 43,460,000 | 0.094 | 31,090,000 | 0.090 |
| 03/01/2025 | 0.089 | 19,760.270 | 156,680,000 | 44,330,000 | 22.165 | 28,650,000 | 0.090 | 42,210,000 | 0.092 |
| 02/01/2025 | 0.105 | 19,623.320 | 198,090,000 | 30,770,000 | 15.385 | 67,230,000 | 0.095 | 38,070,000 | 0.090 |
| 31/12/2024 | 0.059 | 20,059.950 | 244,060,000 | 59,930,000 | 29.965 | 81,100,000 | 0.056 | 85,700,000 | 0.056 |
| 30/12/2024 | 0.062 | 20,041.420 | 187,920,000 | 55,330,000 | 27.665 | 36,430,000 | 0.065 | 36,120,000 | 0.059 |
| 27/12/2024 | 0.061 | 20,090.460 | 310,660,000 | 55,640,000 | 27.820 | 56,560,000 | 0.059 | 25,640,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |