63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 137.600 | 84,000 | 3,028,000 | 3.785 | 36,000 | 0.297 | ||
| 28/01/2026 | 0.300 | 137.500 | 1,068,000 | 2,992,000 | 3.740 | 120,000 | 0.300 | 912,000 | 0.303 |
| 27/01/2026 | 0.265 | 134.500 | 348,000 | 2,200,000 | 2.750 | 28,000 | 0.265 | ||
| 26/01/2026 | 0.237 | 131.000 | 268,000 | 2,228,000 | 2.785 | ||||
| 23/01/2026 | 0.226 | 130.000 | 276,000 | 2,228,000 | 2.785 | ||||
| 22/01/2026 | 0.224 | 129.700 | 68,000 | 2,228,000 | 2.785 | ||||
| 21/01/2026 | 0.215 | 128.200 | 0 | 2,228,000 | 2.785 | ||||
| 20/01/2026 | 0.215 | 128.400 | 228,000 | 2,228,000 | 2.785 | 108,000 | 0.215 | ||
| 19/01/2026 | 0.202 | 127.000 | 1,620,000 | 2,336,000 | 2.920 | 1,476,000 | 0.201 | ||
| 16/01/2026 | 0.216 | 128.500 | 228,000 | 3,812,000 | 4.765 | ||||
| 15/01/2026 | 0.210 | 128.200 | 172,000 | 3,812,000 | 4.765 | ||||
| 14/01/2026 | 0.200 | 127.000 | 168,000 | 3,812,000 | 4.765 | ||||
| 13/01/2026 | 0.199 | 126.400 | 2,140,000 | 3,812,000 | 4.765 | 800,000 | 0.200 | ||
| 12/01/2026 | 0.180 | 124.100 | 1,248,000 | 3,012,000 | 3.765 | 1,140,000 | 0.179 | ||
| 09/01/2026 | 0.181 | 124.800 | 616,000 | 1,872,000 | 2.340 | ||||
| 08/01/2026 | 0.177 | 124.300 | 164,000 | 1,872,000 | 2.340 | ||||
| 07/01/2026 | 0.202 | 127.200 | 1,008,000 | 1,872,000 | 2.340 | 200,000 | 0.200 | 168,000 | 0.209 |
| 06/01/2026 | 0.215 | 128.800 | 844,000 | 1,904,000 | 2.380 | 288,000 | 0.219 | 96,000 | 0.220 |
| 05/01/2026 | 0.182 | 124.900 | 1,076,000 | 2,096,000 | 2.620 | 616,000 | 0.180 | ||
| 02/01/2026 | 0.176 | 124.300 | 464,000 | 2,712,000 | 3.390 | 164,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |