63485 腾讯法巴六六牛１ (R 牛证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.071 | 493.200 | 1,635,000 | 28,210,000 | 28.210 | 100,000 | 0.073 | 690,000 | 0.063 |
| 13/04/2026 | 0.065 | 490.000 | 3,505,000 | 27,620,000 | 27.620 | 505,000 | 0.064 | 1,300,000 | 0.073 |
| 10/04/2026 | 0.090 | 504.500 | 2,535,000 | 26,825,000 | 26.825 | 1,130,000 | 0.101 | 50,000 | 0.097 |
| 09/04/2026 | 0.099 | 508.500 | 2,570,000 | 27,905,000 | 27.905 | 685,000 | 0.100 | ||
| 08/04/2026 | 0.102 | 508.000 | 8,640,000 | 28,590,000 | 28.590 | 685,000 | 0.093 | 120,000 | 0.097 |
| 02/04/2026 | 0.063 | 489.200 | 15,660,000 | 29,155,000 | 29.155 | 5,785,000 | 0.063 | 10,000 | 0.072 |
| 01/04/2026 | 0.077 | 496.600 | 17,380,000 | 34,930,000 | 34.930 | 2,840,000 | 0.080 | ||
| 31/03/2026 | 0.057 | 484.000 | 22,485,000 | 37,770,000 | 37.770 | 1,850,000 | 0.060 | 9,250,000 | 0.058 |
| 30/03/2026 | 0.053 | 481.600 | 11,720,000 | 30,370,000 | 30.370 | 1,220,000 | 0.049 | 5,210,000 | 0.050 |
| 27/03/2026 | 0.072 | 493.400 | 4,885,000 | 26,380,000 | 26.380 | 2,385,000 | 0.068 | ||
| 26/03/2026 | 0.077 | 495.600 | 3,620,000 | 23,995,000 | 23.995 | 680,000 | 0.086 | 1,085,000 | 0.093 |
| 25/03/2026 | 0.096 | 505.500 | 3,115,000 | 23,590,000 | 23.590 | 480,000 | 0.117 | 580,000 | 0.097 |
| 24/03/2026 | 0.116 | 514.000 | 5,700,000 | 23,490,000 | 23.490 | 1,865,000 | 0.100 | 675,000 | 0.095 |
| 23/03/2026 | 0.086 | 498.400 | 4,700,000 | 24,680,000 | 24.680 | 345,000 | 0.086 | 1,660,000 | 0.089 |
| 20/03/2026 | 0.106 | 508.000 | 1,585,000 | 23,365,000 | 23.365 | 550,000 | 0.113 | ||
| 19/03/2026 | 0.111 | 513.000 | 2,125,000 | 22,815,000 | 22.815 | 1,860,000 | 0.120 | ||
| 18/03/2026 | 0.188 | 550.500 | 20,000 | 20,955,000 | 20.955 | 5,000 | 0.185 | ||
| 17/03/2026 | 0.190 | 550.000 | 2,640,000 | 20,950,000 | 20.950 | 1,365,000 | 0.208 | 1,085,000 | 0.216 |
| 16/03/2026 | 0.206 | 558.500 | 5,150,000 | 21,230,000 | 21.230 | 2,300,000 | 0.196 | 1,290,000 | 0.205 |
| 13/03/2026 | 0.185 | 547.500 | 4,935,000 | 22,240,000 | 22.240 | 1,690,000 | 0.189 | 2,025,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |