63490 恒指法兴七四熊Ｐ (R 熊证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.183 | 20,066.190 | 4,270,000 | 1,240,000 | 0.620 | 1,530,000 | 0.184 | 2,590,000 | 0.188 |
| 23/01/2025 | 0.217 | 19,700.560 | 3,100,000 | 180,000 | 0.090 | 1,590,000 | 0.219 | 1,410,000 | 0.210 |
| 22/01/2025 | 0.210 | 19,778.770 | 1,150,000 | 360,000 | 0.180 | 950,000 | 0.197 | 50,000 | 0.205 |
| 21/01/2025 | 0.174 | 20,106.550 | 2,710,000 | 1,260,000 | 0.630 | 1,100,000 | 0.187 | 1,510,000 | 0.180 |
| 20/01/2025 | 0.192 | 19,925.810 | 750,000 | 850,000 | 0.425 | 200,000 | 0.193 | 550,000 | 0.189 |
| 17/01/2025 | 0.229 | 19,584.060 | 200,000 | 500,000 | 0.250 | 200,000 | 0.230 | ||
| 16/01/2025 | 0.230 | 19,522.890 | 200,000 | 300,000 | 0.150 | 200,000 | 0.228 | ||
| 15/01/2025 | 0.255 | 19,286.070 | 200,000 | 100,000 | 0.050 | 100,000 | 0.260 | 100,000 | 0.255 |
| 14/01/2025 | 0.255 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.249 | ||
| 13/01/2025 | 0.285 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.270 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.245 |
| 08/01/2025 | 0.255 | 19,279.840 | 30,000 | 0 | 0.000 | 30,000 | 0.255 | ||
| 07/01/2025 | 0.239 | 19,447.580 | 330,000 | 30,000 | 0.015 | 330,000 | 0.239 | ||
| 06/01/2025 | 0.216 | 19,688.290 | 30,000 | 360,000 | 0.180 | 20,000 | 0.213 | 10,000 | 0.205 |
| 03/01/2025 | 0.211 | 19,760.270 | 10,000 | 370,000 | 0.185 | 10,000 | 0.211 | ||
| 02/01/2025 | 0.225 | 19,623.320 | 560,000 | 360,000 | 0.180 | 230,000 | 0.208 | 330,000 | 0.223 |
| 31/12/2024 | 0.178 | 20,059.950 | 30,000 | 260,000 | 0.130 | 30,000 | 0.175 | ||
| 30/12/2024 | 0.180 | 20,041.420 | 130,000 | 230,000 | 0.115 | 100,000 | 0.181 | 30,000 | 0.178 |
| 27/12/2024 | 0.179 | 20,090.460 | 130,000 | 300,000 | 0.150 | 20,000 | 0.179 | 110,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |