63496 腾讯法巴六六牛２ (R 牛证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0 | ||||||||
| 14/04/2026 | 0 | 29,020,000 | 29.020 | 185,000 | 0.148 | 2,715,000 | 0.148 | ||
| 13/04/2026 | 0 | 26,490,000 | 26.490 | 15,630,000 | 0.149 | ||||
| 10/04/2026 | 0 | 10,860,000 | 10.860 | ||||||
| 09/04/2026 | 0 | 10,860,000 | 10.860 | ||||||
| 08/04/2026 | 0 | 10,860,000 | 10.860 | 375,000 | 0.177 | 315,000 | 0.169 | ||
| 02/04/2026 | 0 | 10,920,000 | 10.920 | 445,000 | 0.135 | ||||
| 01/04/2026 | 0 | 11,365,000 | 11.365 | 10,000 | 0.165 | ||||
| 31/03/2026 | 0 | 11,375,000 | 11.375 | 10,000 | 0.147 | ||||
| 30/03/2026 | 0 | 11,365,000 | 11.365 | 10,675,000 | 0.124 | ||||
| 27/03/2026 | 0 | 690,000 | 0.690 | 20,000 | 0.146 | ||||
| 26/03/2026 | 0 | 670,000 | 0.670 | 25,000 | 0.156 | ||||
| 25/03/2026 | 0 | 645,000 | 0.645 | 80,000 | 0.175 | ||||
| 24/03/2026 | 0 | 565,000 | 0.565 | 5,000 | 0.201 | ||||
| 23/03/2026 | 0 | 570,000 | 0.570 | ||||||
| 20/03/2026 | 0 | 570,000 | 0.570 | 465,000 | 0.193 | 100,000 | 0.185 | ||
| 19/03/2026 | 0 | 935,000 | 0.935 | 230,000 | 0.206 | 625,000 | 0.195 | ||
| 18/03/2026 | 0 | 540,000 | 0.540 | ||||||
| 17/03/2026 | 0 | 540,000 | 0.540 | 100,000 | 0.290 | ||||
| 16/03/2026 | 0 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |