63510 阿里瑞银六四牛Ｍ
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.183 | 147.100 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.198 | 154.700 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.199 | 155.400 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.205 | 158.600 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.208 | 160.100 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.208 | 160.500 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.204 | 157.900 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.198 | 155.000 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.207 | 159.600 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.207 | 159.500 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.209 | 161.000 | 45,000 | 10,000 | 0.010 | 45,000 | 0.209 | ||
| 02/02/2026 | 0.215 | 163.300 | 0 | 55,000 | 0.030 | ||||
| 30/01/2026 | 0.228 | 169.200 | 0 | 55,000 | 0.030 | ||||
| 29/01/2026 | 0.235 | 173.300 | 0 | 55,000 | 0.030 | ||||
| 28/01/2026 | 0.234 | 173.500 | 0 | 55,000 | 0.030 | ||||
| 27/01/2026 | 0.227 | 169.900 | 0 | 55,000 | 0.030 | ||||
| 26/01/2026 | 0.220 | 165.200 | 0 | 55,000 | 0.030 | ||||
| 23/01/2026 | 0.224 | 168.500 | 0 | 55,000 | 0.030 | ||||
| 22/01/2026 | 0.216 | 164.800 | 0 | 55,000 | 0.030 | ||||
| 21/01/2026 | 0.214 | 163.200 | 0 | 55,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |