63513 吉利瑞银六九牛Ｂ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 24.380 | 0 | 100,000 | 0.100 | ||||
| 20/04/2026 | 0.249 | 24.100 | 0 | 100,000 | 0.100 | ||||
| 17/04/2026 | 0.260 | 24.720 | 0 | 100,000 | 0.100 | ||||
| 16/04/2026 | 0.260 | 24.720 | 410,000 | 100,000 | 0.100 | 410,000 | 0.240 | ||
| 15/04/2026 | 0.248 | 24.040 | 0 | 510,000 | 0.510 | ||||
| 14/04/2026 | 0.265 | 24.840 | 0 | 510,000 | 0.510 | ||||
| 13/04/2026 | 0.265 | 24.940 | 0 | 510,000 | 0.510 | ||||
| 10/04/2026 | 0.265 | 24.980 | 235,000 | 510,000 | 0.510 | 235,000 | 0.265 | ||
| 09/04/2026 | 0.255 | 24.380 | 0 | 745,000 | 0.740 | ||||
| 08/04/2026 | 0.243 | 23.820 | 395,000 | 745,000 | 0.740 | 395,000 | 0.237 | ||
| 02/04/2026 | 0.242 | 23.820 | 20,000 | 1,140,000 | 1.140 | ||||
| 01/04/2026 | 0.205 | 21.980 | 1,020,000 | 1,140,000 | 1.140 | 1,020,000 | 0.203 | ||
| 31/03/2026 | 0.187 | 20.920 | 600,000 | 120,000 | 0.120 | 600,000 | 0.187 | ||
| 30/03/2026 | 0.188 | 21.060 | 0 | 720,000 | 0.720 | ||||
| 27/03/2026 | 0.187 | 20.900 | 50,000 | 720,000 | 0.720 | 50,000 | 0.187 | ||
| 26/03/2026 | 0.182 | 20.620 | 0 | 770,000 | 0.770 | ||||
| 25/03/2026 | 0.192 | 21.240 | 30,000 | 770,000 | 0.770 | 30,000 | 0.190 | ||
| 24/03/2026 | 0.186 | 20.900 | 0 | 800,000 | 0.800 | ||||
| 23/03/2026 | 0.169 | 20.000 | 100,000 | 800,000 | 0.800 | 100,000 | 0.176 | ||
| 20/03/2026 | 0.158 | 19.520 | 50,000 | 900,000 | 0.900 | 50,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |