63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.082 | 100.100 | 290,000 | 2,180,000 | 1.090 | 290,000 | 0.082 | ||
| 20/02/2026 | 0.086 | 95.450 | 0 | 1,890,000 | 0.945 | ||||
| 16/02/2026 | 0.084 | 97.800 | 0 | 1,890,000 | 0.945 | ||||
| 13/02/2026 | 0.083 | 97.750 | 0 | 1,890,000 | 0.945 | ||||
| 12/02/2026 | 0.083 | 98.550 | 0 | 1,890,000 | 0.945 | ||||
| 11/02/2026 | 0.083 | 99.150 | 320,000 | 1,890,000 | 0.945 | 10,000 | 0.084 | 310,000 | 0.083 |
| 10/02/2026 | 0.087 | 95.800 | 310,000 | 1,590,000 | 0.795 | 300,000 | 0.088 | ||
| 09/02/2026 | 0.093 | 93.550 | 0 | 1,290,000 | 0.645 | ||||
| 06/02/2026 | 0.095 | 92.300 | 0 | 1,290,000 | 0.645 | ||||
| 05/02/2026 | 0.097 | 91.250 | 0 | 1,290,000 | 0.645 | ||||
| 04/02/2026 | 0.098 | 90.000 | 0 | 1,290,000 | 0.645 | ||||
| 03/02/2026 | 0.098 | 90.000 | 0 | 1,290,000 | 0.645 | ||||
| 02/02/2026 | 0.098 | 91.000 | 1,075,000 | 1,290,000 | 0.645 | 80,000 | 0.095 | 795,000 | 0.099 |
| 30/01/2026 | 0.083 | 97.750 | 20,000 | 575,000 | 0.288 | 20,000 | 0.083 | ||
| 29/01/2026 | 0.076 | 101.800 | 20,000 | 595,000 | 0.298 | 20,000 | 0.077 | ||
| 28/01/2026 | 0.076 | 102.800 | 0 | 575,000 | 0.288 | ||||
| 27/01/2026 | 0.081 | 98.300 | 0 | 575,000 | 0.288 | ||||
| 26/01/2026 | 0.081 | 98.500 | 0 | 575,000 | 0.288 | ||||
| 23/01/2026 | 0.081 | 99.600 | 0 | 575,000 | 0.288 | ||||
| 22/01/2026 | 0.081 | 99.750 | 0 | 575,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |