63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.094 | 91.600 | 0 | 570,000 | 0.285 | ||||
| 21/05/2026 | 0.094 | 90.550 | 0 | 570,000 | 0.285 | ||||
| 20/05/2026 | 0.094 | 90.200 | 100,000 | 570,000 | 0.285 | 100,000 | 0.094 | ||
| 19/05/2026 | 0.089 | 93.900 | 0 | 670,000 | 0.335 | ||||
| 18/05/2026 | 0.089 | 93.800 | 5,000 | 670,000 | 0.335 | 5,000 | 0.089 | ||
| 15/05/2026 | 0.083 | 96.450 | 0 | 675,000 | 0.338 | ||||
| 14/05/2026 | 0.080 | 98.150 | 0 | 675,000 | 0.338 | ||||
| 13/05/2026 | 0.080 | 98.150 | 0 | 675,000 | 0.338 | ||||
| 12/05/2026 | 0.077 | 99.850 | 0 | 675,000 | 0.338 | ||||
| 11/05/2026 | 0.077 | 101.700 | 0 | 675,000 | 0.338 | ||||
| 08/05/2026 | 0.079 | 99.750 | 30,000 | 675,000 | 0.338 | 30,000 | 0.079 | ||
| 07/05/2026 | 0.078 | 100.700 | 530,000 | 705,000 | 0.352 | 500,000 | 0.078 | ||
| 06/05/2026 | 0.079 | 98.900 | 0 | 1,205,000 | 0.602 | ||||
| 05/05/2026 | 0.075 | 101.000 | 0 | 1,205,000 | 0.602 | ||||
| 04/05/2026 | 0.073 | 103.000 | 0 | 1,205,000 | 0.602 | ||||
| 30/04/2026 | 0.073 | 102.500 | 1,730,000 | 1,205,000 | 0.602 | 1,730,000 | 0.067 | ||
| 29/04/2026 | 0.066 | 108.300 | 5,000 | 2,935,000 | 1.468 | 5,000 | 0.067 | ||
| 28/04/2026 | 0.073 | 103.700 | 0 | 2,930,000 | 1.465 | ||||
| 27/04/2026 | 0.070 | 106.000 | 1,200,000 | 2,930,000 | 1.465 | 1,200,000 | 0.070 | ||
| 24/04/2026 | 0.078 | 101.200 | 10,000 | 4,130,000 | 2.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |