63529 美团法巴八六熊Ｌ (R 熊证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.056 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.057 | 92.700 | 160,000 | 0 | 0.000 | 80,000 | 0.052 | 80,000 | 0.039 |
| 03/08/2026 | 0.052 | 93.450 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.041 | 1,000,000 | 0.056 |
| 31/07/2026 | 0.062 | 92.500 | 280,000 | 0 | 0.000 | 140,000 | 0.073 | ||
| 30/07/2026 | 0.059 | 92.650 | 220,000 | 140,000 | 0.175 | 80,000 | 0.053 | 140,000 | 0.063 |
| 29/07/2026 | 0.062 | 92.300 | 200,000 | 80,000 | 0.100 | 100,000 | 0.050 | 100,000 | 0.060 |
| 28/07/2026 | 0.078 | 90.300 | 540,000 | 80,000 | 0.100 | 220,000 | 0.080 | 220,000 | 0.072 |
| 27/07/2026 | 0.082 | 89.300 | 420,000 | 80,000 | 0.100 | 220,000 | 0.084 | 80,000 | 0.080 |
| 24/07/2026 | 0.105 | 86.700 | 190,000 | 220,000 | 0.275 | 190,000 | 0.109 | ||
| 23/07/2026 | 0.102 | 87.300 | 0 | 30,000 | 0.038 | ||||
| 22/07/2026 | 0.132 | 83.650 | 580,000 | 30,000 | 0.038 | 250,000 | 0.129 | 250,000 | 0.143 |
| 21/07/2026 | 0.117 | 85.200 | 340,000 | 30,000 | 0.038 | 140,000 | 0.114 | 100,000 | 0.115 |
| 20/07/2026 | 0.104 | 86.300 | 100,000 | 70,000 | 0.088 | 100,000 | 0.102 | ||
| 17/07/2026 | 0.129 | 83.650 | 360,000 | 170,000 | 0.213 | ||||
| 16/07/2026 | 0.100 | 87.200 | 170,000 | 170,000 | 0.213 | 170,000 | 0.099 | ||
| 15/07/2026 | 0.132 | 83.400 | 120,000 | 0 | 0.000 | 120,000 | 0.168 | ||
| 14/07/2026 | 0.167 | 79.200 | 860,000 | 120,000 | 0.150 | 520,000 | 0.171 | 340,000 | 0.172 |
| 13/07/2026 | 0.175 | 77.950 | 300,000 | 300,000 | 0.375 | 300,000 | 0.173 | ||
| 10/07/2026 | 0.168 | 78.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.168 | 78.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |