63549 平安瑞银六七牛Ｅ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.280 | 62.650 | 0 | 320,000 | 0.400 | ||||
| 15/04/2026 | 0.280 | 62.550 | 0 | 320,000 | 0.400 | ||||
| 14/04/2026 | 0.280 | 63.250 | 0 | 320,000 | 0.400 | ||||
| 13/04/2026 | 0.270 | 61.650 | 0 | 320,000 | 0.400 | ||||
| 10/04/2026 | 0.275 | 62.750 | 0 | 320,000 | 0.400 | ||||
| 09/04/2026 | 0.270 | 62.250 | 0 | 320,000 | 0.400 | ||||
| 08/04/2026 | 0.270 | 62.400 | 0 | 320,000 | 0.400 | ||||
| 02/04/2026 | 0.255 | 60.200 | 0 | 320,000 | 0.400 | ||||
| 01/04/2026 | 0.255 | 60.600 | 0 | 320,000 | 0.400 | ||||
| 31/03/2026 | 0.244 | 59.450 | 0 | 320,000 | 0.400 | ||||
| 30/03/2026 | 0.240 | 58.900 | 0 | 320,000 | 0.400 | ||||
| 27/03/2026 | 0.243 | 59.300 | 0 | 320,000 | 0.400 | ||||
| 26/03/2026 | 0.234 | 58.150 | 0 | 320,000 | 0.400 | ||||
| 25/03/2026 | 0.255 | 60.450 | 35,000 | 320,000 | 0.400 | 15,000 | 0.255 | 20,000 | 0.255 |
| 24/03/2026 | 0.247 | 59.500 | 0 | 315,000 | 0.390 | ||||
| 23/03/2026 | 0.229 | 57.500 | 15,000 | 315,000 | 0.390 | 15,000 | 0.241 | ||
| 20/03/2026 | 0.270 | 61.750 | 0 | 300,000 | 0.380 | ||||
| 19/03/2026 | 0.270 | 61.650 | 0 | 300,000 | 0.380 | ||||
| 18/03/2026 | 0.285 | 63.400 | 0 | 300,000 | 0.380 | ||||
| 17/03/2026 | 0.280 | 63.100 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |