63551 快手法兴八乙熊２ (R 熊证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.157 | 42.800 | 120,000 | ||||||
| 28/07/2026 | 0.160 | 42.340 | 0 | 370,000 | 0.617 | ||||
| 27/07/2026 | 0.159 | 42.660 | 0 | 370,000 | 0.617 | ||||
| 24/07/2026 | 0.162 | 42.100 | 0 | 370,000 | 0.617 | ||||
| 23/07/2026 | 0.157 | 43.080 | 0 | 370,000 | 0.617 | ||||
| 22/07/2026 | 0.158 | 42.700 | 130,000 | 370,000 | 0.617 | 130,000 | 0.155 | ||
| 21/07/2026 | 0.140 | 45.100 | 250,000 | 500,000 | 0.833 | 250,000 | 0.141 | ||
| 20/07/2026 | 0.140 | 45.260 | 1,150,000 | 250,000 | 0.417 | 560,000 | 0.139 | 500,000 | 0.139 |
| 17/07/2026 | 0.155 | 43.280 | 660,000 | 310,000 | 0.517 | 510,000 | 0.144 | ||
| 16/07/2026 | 0.121 | 46.920 | 1,600,000 | 820,000 | 1.367 | 460,000 | 0.119 | 1,120,000 | 0.117 |
| 15/07/2026 | 0.142 | 44.700 | 0 | 160,000 | 0.267 | ||||
| 14/07/2026 | 0.142 | 43.800 | 0 | 160,000 | 0.267 | ||||
| 13/07/2026 | 0.153 | 43.600 | 0 | 160,000 | 0.267 | ||||
| 10/07/2026 | 0.158 | 43.040 | 0 | 160,000 | 0.267 | ||||
| 09/07/2026 | 0.162 | 42.100 | 0 | 160,000 | 0.267 | ||||
| 08/07/2026 | 0.150 | 43.980 | 160,000 | 160,000 | 0.267 | 160,000 | 0.150 | ||
| 07/07/2026 | 0.178 | 40.460 | 480,000 | 0 | 0.000 | 160,000 | 0.156 | ||
| 06/07/2026 | 0.130 | 46.000 | 160,000 | 160,000 | 0.267 | 160,000 | 0.129 | ||
| 03/07/2026 | 0.161 | 42.600 | 660,000 | 0 | 0.000 | 260,000 | 0.161 | 260,000 | 0.143 |
| 02/07/2026 | 0.162 | 42.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |