63609 阿里瑞银八七熊Ｃ (R 熊证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 154.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.092 | 155.400 | 5,000 | 0 | 0.000 | 5,000 | 0.092 | ||
| 12/02/2026 | 0.087 | 158.600 | 5,000 | 5,000 | 0.000 | 5,000 | 0.087 | ||
| 11/02/2026 | 0.083 | 160.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.083 | 160.500 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.085 | 157.900 | 10,000 | 0 | 0.000 | 10,000 | 0.083 | ||
| 06/02/2026 | 0.091 | 155.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 05/02/2026 | 0.084 | 159.600 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.088 | ||
| 04/02/2026 | 0.082 | 159.500 | 2,460,000 | 1,270,000 | 0.640 | 2,330,000 | 0.081 | ||
| 03/02/2026 | 0.080 | 161.000 | 10,825,000 | 3,600,000 | 1.800 | 5,540,000 | 0.076 | 5,225,000 | 0.083 |
| 02/02/2026 | 0.076 | 163.300 | 215,000 | 3,915,000 | 1.960 | 115,000 | 0.072 | ||
| 30/01/2026 | 0.066 | 169.200 | 3,090,000 | 4,030,000 | 2.020 | 3,090,000 | 0.067 | ||
| 29/01/2026 | 0.058 | 173.300 | 940,000 | 940,000 | 0.470 | 115,000 | 0.063 | 825,000 | 0.058 |
| 28/01/2026 | 0.058 | 173.500 | 3,775,000 | 230,000 | 0.110 | 2,900,000 | 0.064 | 740,000 | 0.065 |
| 27/01/2026 | 0.064 | 169.900 | 115,000 | 2,390,000 | 1.200 | ||||
| 26/01/2026 | 0.071 | 165.200 | 3,090,000 | 2,390,000 | 1.200 | 775,000 | 0.065 | 2,315,000 | 0.071 |
| 23/01/2026 | 0.065 | 168.500 | 15,045,000 | 850,000 | 0.430 | 15,025,000 | 0.064 | ||
| 22/01/2026 | 0.073 | 164.800 | 23,745,000 | 15,875,000 | 7.940 | 5,130,000 | 0.074 | 18,600,000 | 0.074 |
| 21/01/2026 | 0.076 | 163.200 | 1,125,000 | 2,405,000 | 1.200 | 1,125,000 | 0.077 | ||
| 20/01/2026 | 0.082 | 159.700 | 8,715,000 | 3,530,000 | 1.760 | 3,000,000 | 0.082 | 5,715,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |