63613 快手摩通八乙熊Ａ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.260 | 63.600 | 0 | 40,000 | 0.050 | ||||
| 25/02/2026 | 0.240 | 66.350 | 0 | 40,000 | 0.050 | ||||
| 24/02/2026 | 0.236 | 66.650 | 0 | 40,000 | 0.050 | ||||
| 23/02/2026 | 0.221 | 68.550 | 0 | 40,000 | 0.050 | ||||
| 20/02/2026 | 0.235 | 66.500 | 0 | 40,000 | 0.050 | ||||
| 16/02/2026 | 0.220 | 68.400 | 0 | 40,000 | 0.050 | ||||
| 13/02/2026 | 0.220 | 68.450 | 50,000 | 40,000 | 0.050 | 50,000 | 0.220 | ||
| 12/02/2026 | 0.212 | 69.550 | 10,000 | 90,000 | 0.112 | 10,000 | 0.213 | ||
| 11/02/2026 | 0.199 | 70.900 | 10,000 | 80,000 | 0.100 | 10,000 | 0.198 | ||
| 10/02/2026 | 0.203 | 70.400 | 490,000 | 70,000 | 0.088 | 220,000 | 0.194 | 120,000 | 0.194 |
| 09/02/2026 | 0.212 | 69.300 | 2,010,000 | 170,000 | 0.213 | 910,000 | 0.213 | 830,000 | 0.214 |
| 06/02/2026 | 0.195 | 71.250 | 990,000 | 250,000 | 0.312 | 790,000 | 0.198 | 200,000 | 0.190 |
| 05/02/2026 | 0.180 | 73.000 | 2,360,000 | 840,000 | 1.050 | 850,000 | 0.196 | 570,000 | 0.197 |
| 04/02/2026 | 0.178 | 73.150 | 5,410,000 | 1,120,000 | 1.400 | 2,580,000 | 0.185 | ||
| 03/02/2026 | 0.172 | 73.450 | 6,050,000 | 3,700,000 | 4.625 | 1,720,000 | 0.172 | 1,580,000 | 0.182 |
| 02/02/2026 | 0.144 | 77.000 | 5,760,000 | 3,840,000 | 4.800 | 1,000,000 | 0.144 | 1,190,000 | 0.134 |
| 30/01/2026 | 0.117 | 80.150 | 4,700,000 | 3,650,000 | 4.562 | 310,000 | 0.116 | 3,210,000 | 0.117 |
| 29/01/2026 | 0.097 | 82.950 | 750,000 | 750,000 | 0.938 | 90,000 | 0.086 | 110,000 | 0.096 |
| 28/01/2026 | 0.104 | 82.300 | 580,000 | 730,000 | 0.912 | 580,000 | 0.105 | ||
| 27/01/2026 | 0.129 | 78.800 | 0 | 1,310,000 | 1.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |