63617 美团瑞银八四熊Ｅ (R 熊证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.119 | 81.400 | 0 | 30,000 | 0.010 | ||||
| 23/02/2026 | 0.113 | 85.000 | 0 | 30,000 | 0.010 | ||||
| 20/02/2026 | 0.119 | 80.750 | 0 | 30,000 | 0.010 | ||||
| 16/02/2026 | 0.117 | 82.050 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.116 | 82.150 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.111 | 84.850 | 220,000 | 30,000 | 0.010 | 220,000 | 0.110 | ||
| 11/02/2026 | 0.104 | 88.850 | 0 | 250,000 | 0.120 | ||||
| 10/02/2026 | 0.104 | 88.800 | 0 | 250,000 | 0.120 | ||||
| 09/02/2026 | 0.100 | 91.050 | 0 | 250,000 | 0.120 | ||||
| 06/02/2026 | 0.098 | 91.400 | 5,475,000 | 250,000 | 0.120 | 5,475,000 | 0.094 | ||
| 05/02/2026 | 0.095 | 93.800 | 0 | 5,725,000 | 2.860 | ||||
| 04/02/2026 | 0.097 | 92.150 | 0 | 5,725,000 | 2.860 | ||||
| 03/02/2026 | 0.096 | 93.200 | 420,000 | 5,725,000 | 2.860 | 200,000 | 0.097 | 220,000 | 0.096 |
| 02/02/2026 | 0.092 | 94.850 | 0 | 5,705,000 | 2.850 | ||||
| 30/01/2026 | 0.087 | 97.200 | 0 | 5,705,000 | 2.850 | ||||
| 29/01/2026 | 0.086 | 98.600 | 0 | 5,705,000 | 2.850 | ||||
| 28/01/2026 | 0.087 | 98.350 | 0 | 5,705,000 | 2.850 | ||||
| 27/01/2026 | 0.088 | 96.550 | 0 | 5,705,000 | 2.850 | ||||
| 26/01/2026 | 0.088 | 97.100 | 0 | 5,705,000 | 2.850 | ||||
| 23/01/2026 | 0.087 | 97.550 | 200,000 | 5,705,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |