63653 恒指汇丰七四熊Ｘ (R 熊证)
按盘价 
0.142 +0.016 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.126 | 19,064.290 | 5,330,000 | 1,300,000 | 0.650 | 1,870,000 | 0.117 | 1,350,000 | 0.115 |
| 09/01/2025 | 0.108 | 19,240.890 | 5,080,000 | 1,820,000 | 0.910 | 1,460,000 | 0.106 | 1,750,000 | 0.104 |
| 08/01/2025 | 0.106 | 19,279.840 | 10,530,000 | 1,530,000 | 0.770 | 3,260,000 | 0.096 | ||
| 07/01/2025 | 0.090 | 19,447.580 | 30,650,000 | 4,790,000 | 2.400 | 5,210,000 | 0.085 | 3,730,000 | 0.084 |
| 06/01/2025 | 0.067 | 19,688.290 | 30,740,000 | 6,270,000 | 3.140 | 11,140,000 | 0.064 | 4,220,000 | 0.067 |
| 03/01/2025 | 0.063 | 19,760.270 | 17,610,000 | 13,190,000 | 6.600 | 850,000 | 0.066 | 10,550,000 | 0.067 |
| 02/01/2025 | 0.078 | 19,623.320 | 81,900,000 | 3,490,000 | 1.750 | 17,950,000 | 0.069 | 17,400,000 | 0.063 |
| 31/12/2024 | 0.032 | 20,059.950 | 78,890,000 | 4,040,000 | 2.020 | 23,430,000 | 0.032 | 21,270,000 | 0.031 |
| 30/12/2024 | 0.035 | 20,041.420 | 1,740,840,000 | 6,200,000 | 3.100 | 818,880,000 | 0.040 | 822,760,000 | 0.040 |
| 27/12/2024 | 0.032 | 20,090.460 | 42,720,000 | 2,320,000 | 1.160 | 11,950,000 | 0.031 | 9,610,000 | 0.029 |
| 24/12/2024 | 0.027 | 20,098.290 | 20,490,000 | 4,660,000 | 2.330 | 8,770,000 | 0.029 | 9,180,000 | 0.029 |
| 23/12/2024 | 0.049 | 19,883.130 | 18,180,000 | 4,250,000 | 2.130 | 5,310,000 | 0.052 | 4,540,000 | 0.051 |
| 20/12/2024 | 0.060 | 19,720.700 | 48,410,000 | 5,020,000 | 2.510 | 14,930,000 | 0.055 | 10,350,000 | 0.053 |
| 19/12/2024 | 0.058 | 19,752.510 | 91,080,000 | 9,600,000 | 4.800 | 12,250,000 | 0.063 | 14,840,000 | 0.067 |
| 18/12/2024 | 0.049 | 19,864.550 | 52,670,000 | 7,010,000 | 3.510 | 4,770,000 | 0.049 | 4,680,000 | 0.048 |
| 17/12/2024 | 0.058 | 19,700.480 | 113,570,000 | 7,100,000 | 3.550 | 17,550,000 | 0.060 | 16,130,000 | 0.061 |
| 16/12/2024 | 0.057 | 19,795.490 | 148,430,000 | 8,520,000 | 4.260 | 30,450,000 | 0.050 | 30,000,000 | 0.040 |
| 13/12/2024 | 0.042 | 19,971.240 | 488,220,000 | 8,970,000 | 4.490 | 172,150,000 | 0.032 | 181,120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |