63664 商汤汇丰六乙牛Ａ (R 牛证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.223 | 2.410 | 0 | ||||||
| 02/02/2026 | 0.219 | 2.380 | 0 | 45,000 | 0.110 | ||||
| 30/01/2026 | 0.237 | 2.470 | 0 | 45,000 | 0.110 | ||||
| 29/01/2026 | 0.245 | 2.510 | 0 | 45,000 | 0.110 | ||||
| 28/01/2026 | 0.248 | 2.540 | 0 | 45,000 | 0.110 | ||||
| 27/01/2026 | 0.236 | 2.460 | 0 | 45,000 | 0.110 | ||||
| 26/01/2026 | 0.236 | 2.460 | 0 | 45,000 | 0.110 | ||||
| 23/01/2026 | 0.236 | 2.480 | 0 | 45,000 | 0.110 | ||||
| 22/01/2026 | 0.236 | 2.470 | 0 | 45,000 | 0.110 | ||||
| 21/01/2026 | 0.236 | 2.480 | 0 | 45,000 | 0.110 | ||||
| 20/01/2026 | 0.222 | 2.380 | 0 | 45,000 | 0.110 | ||||
| 19/01/2026 | 0.228 | 2.430 | 0 | 45,000 | 0.110 | ||||
| 16/01/2026 | 0.241 | 2.490 | 0 | 45,000 | 0.110 | ||||
| 15/01/2026 | 0.241 | 2.490 | 0 | 45,000 | 0.110 | ||||
| 14/01/2026 | 0.241 | 2.480 | 0 | 45,000 | 0.110 | ||||
| 13/01/2026 | 0.246 | 2.510 | 45,000 | 45,000 | 0.110 | 45,000 | 0.260 | ||
| 12/01/2026 | 0.265 | 2.640 | 0 | 90,000 | 0.230 | ||||
| 09/01/2026 | 0.238 | 2.470 | 0 | 90,000 | 0.230 | ||||
| 08/01/2026 | 0.224 | 2.410 | 0 | 90,000 | 0.230 | ||||
| 07/01/2026 | 0.217 | 2.370 | 220,000 | 90,000 | 0.230 | 175,000 | 0.202 | 45,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |