63674 恒指瑞银八十牛Ｑ (R 牛证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 26,705.940 | 10,000 | ||||||
| 13/02/2026 | 0.124 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.164 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.187 | 27,266.380 | 30,000 | 0 | 0.000 | 30,000 | 0.191 | ||
| 10/02/2026 | 0.178 | 27,183.150 | 90,000 | 30,000 | 0.010 | 60,000 | 0.188 | 30,000 | 0.177 |
| 09/02/2026 | 0.167 | 27,027.160 | 180,000 | 60,000 | 0.030 | 90,000 | 0.166 | 90,000 | 0.165 |
| 06/02/2026 | 0.121 | 26,559.950 | 130,000 | 60,000 | 0.030 | 60,000 | 0.122 | 70,000 | 0.107 |
| 05/02/2026 | 0.152 | 26,885.240 | 40,000 | 50,000 | 0.030 | 20,000 | 0.119 | 20,000 | 0.114 |
| 04/02/2026 | 0.152 | 26,847.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 | ||
| 03/02/2026 | 0.147 | 26,834.770 | 60,000 | 0 | 0.000 | 30,000 | 0.129 | 30,000 | 0.128 |
| 02/02/2026 | 0.141 | 26,775.570 | 100,000 | 0 | 0.000 | 50,000 | 0.138 | 50,000 | 0.134 |
| 30/01/2026 | 0.207 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.246 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.178 | 27,126.950 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.172 | ||
| 26/01/2026 | 0.145 | 26,765.520 | 0 | 2,000,000 | 1.000 | ||||
| 23/01/2026 | 0.145 | 26,749.510 | 0 | 2,000,000 | 1.000 | ||||
| 22/01/2026 | 0.132 | 26,629.960 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.138 | ||
| 21/01/2026 | 0.130 | 26,585.060 | 3,210,000 | 2,050,000 | 1.030 | 630,000 | 0.121 | 2,580,000 | 0.118 |
| 20/01/2026 | 0.122 | 26,487.510 | 160,000 | 100,000 | 0.050 | 80,000 | 0.130 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |