63679 恒指瑞银七四熊Ｑ (R 熊证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.059 | 20,066.190 | 9,380,000 | 2,540,000 | 1.270 | 3,700,000 | 0.059 | 4,690,000 | 0.060 |
| 23/01/2025 | 0.092 | 19,700.560 | 4,750,000 | 1,550,000 | 0.780 | 1,680,000 | 0.080 | 1,620,000 | 0.074 |
| 22/01/2025 | 0.085 | 19,778.770 | 7,300,000 | 1,610,000 | 0.800 | 3,810,000 | 0.078 | 2,790,000 | 0.075 |
| 21/01/2025 | 0.052 | 20,106.550 | 12,070,000 | 2,630,000 | 1.310 | 3,040,000 | 0.057 | 5,240,000 | 0.058 |
| 20/01/2025 | 0.070 | 19,925.810 | 1,770,000 | 430,000 | 0.210 | 670,000 | 0.071 | 1,100,000 | 0.064 |
| 17/01/2025 | 0.106 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.110 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.133 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.134 | 19,219.780 | 200,000 | 0 | 0.000 | 200,000 | 0.134 | ||
| 13/01/2025 | 0.167 | 18,874.140 | 210,000 | 200,000 | 0.100 | 10,000 | 0.178 | 200,000 | 0.178 |
| 10/01/2025 | 0.151 | 19,064.290 | 470,000 | 10,000 | 0.010 | 450,000 | 0.146 | 20,000 | 0.138 |
| 09/01/2025 | 0.135 | 19,240.890 | 140,000 | 440,000 | 0.220 | 20,000 | 0.136 | 120,000 | 0.127 |
| 08/01/2025 | 0.133 | 19,279.840 | 20,000 | 340,000 | 0.170 | 20,000 | 0.141 | ||
| 07/01/2025 | 0.117 | 19,447.580 | 710,000 | 360,000 | 0.180 | 400,000 | 0.119 | 310,000 | 0.114 |
| 06/01/2025 | 0.095 | 19,688.290 | 1,290,000 | 450,000 | 0.220 | 960,000 | 0.087 | 330,000 | 0.094 |
| 03/01/2025 | 0.089 | 19,760.270 | 1,720,000 | 1,080,000 | 0.540 | 590,000 | 0.088 | 1,110,000 | 0.091 |
| 02/01/2025 | 0.103 | 19,623.320 | 3,840,000 | 560,000 | 0.280 | 2,610,000 | 0.093 | 1,230,000 | 0.093 |
| 31/12/2024 | 0.059 | 20,059.950 | 1,300,000 | 1,940,000 | 0.970 | 30,000 | 0.057 | 1,270,000 | 0.059 |
| 30/12/2024 | 0.061 | 20,041.420 | 2,590,000 | 700,000 | 0.350 | 1,500,000 | 0.061 | 1,090,000 | 0.056 |
| 27/12/2024 | 0.059 | 20,090.460 | 4,050,000 | 1,110,000 | 0.560 | 1,730,000 | 0.060 | 2,320,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |