63737 恒指法兴八十牛Ｋ (R 牛证)
按盘价 
0.114 +0.017 (+17.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.114 | 26,705.940 | 6,150,000 | ||||||
| 13/02/2026 | 0.097 | 26,567.120 | 18,960,000 | 18,120,000 | 9.060 | 640,000 | 0.104 | 8,370,000 | 0.097 |
| 12/02/2026 | 0.139 | 27,032.540 | 5,700,000 | 10,390,000 | 5.195 | 1,690,000 | 0.138 | 2,880,000 | 0.138 |
| 11/02/2026 | 0.162 | 27,266.380 | 2,280,000 | 9,200,000 | 4.600 | 850,000 | 0.165 | ||
| 10/02/2026 | 0.154 | 27,183.150 | 5,910,000 | 10,050,000 | 5.025 | 3,070,000 | 0.152 | 10,000 | 0.157 |
| 09/02/2026 | 0.140 | 27,027.160 | 18,510,000 | 13,110,000 | 6.555 | 2,930,000 | 0.139 | 2,060,000 | 0.136 |
| 06/02/2026 | 0.094 | 26,559.950 | 40,470,000 | 13,980,000 | 6.990 | 4,900,000 | 0.101 | 6,400,000 | 0.082 |
| 05/02/2026 | 0.126 | 26,885.240 | 18,880,000 | 12,480,000 | 6.240 | 5,260,000 | 0.108 | 6,630,000 | 0.099 |
| 04/02/2026 | 0.126 | 26,847.320 | 7,590,000 | 11,110,000 | 5.555 | 2,360,000 | 0.121 | 1,900,000 | 0.118 |
| 03/02/2026 | 0.122 | 26,834.770 | 18,280,000 | 11,570,000 | 5.785 | 4,740,000 | 0.124 | 5,440,000 | 0.122 |
| 02/02/2026 | 0.116 | 26,775.570 | 8,610,000 | 10,870,000 | 5.435 | 1,260,000 | 0.111 | 5,530,000 | 0.113 |
| 30/01/2026 | 0.181 | 27,387.110 | 280,000 | 6,600,000 | 3.300 | 140,000 | 0.186 | 50,000 | 0.184 |
| 29/01/2026 | 0.234 | 27,968.090 | 3,290,000 | 6,690,000 | 3.345 | 2,810,000 | 0.233 | 20,000 | 0.234 |
| 28/01/2026 | 0.217 | 27,826.910 | 5,910,000 | 9,480,000 | 4.740 | 4,810,000 | 0.190 | ||
| 27/01/2026 | 0.152 | 27,126.950 | 12,840,000 | 14,290,000 | 7.145 | 3,570,000 | 0.152 | 130,000 | 0.148 |
| 26/01/2026 | 0.120 | 26,765.520 | 24,100,000 | 17,730,000 | 8.865 | 4,260,000 | 0.126 | 1,810,000 | 0.118 |
| 23/01/2026 | 0.118 | 26,749.510 | 13,940,000 | 20,180,000 | 10.090 | 5,170,000 | 0.123 | 1,350,000 | 0.120 |
| 22/01/2026 | 0.105 | 26,629.960 | 36,480,000 | 24,000,000 | 12.000 | 6,950,000 | 0.108 | 4,620,000 | 0.105 |
| 21/01/2026 | 0.104 | 26,585.060 | 41,710,000 | 26,330,000 | 13.165 | 9,040,000 | 0.098 | 7,520,000 | 0.099 |
| 20/01/2026 | 0.096 | 26,487.510 | 13,980,000 | 27,850,000 | 13.925 | 2,900,000 | 0.106 | 7,020,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |