63747 恒指花旗八四熊Ｘ (R 熊证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 20,000,000 | 13.330 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 20,000,000 | 13.330 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 0 | 20,000,000 | 13.330 | ||||
| 10/03/2026 | 0.250 | 25,959.900 | 0 | 20,000,000 | 13.330 | ||||
| 09/03/2026 | 0.305 | 25,408.460 | 10,000 | 20,000,000 | 13.330 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | 20,010,000 | 13.340 | ||||
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 20,010,000 | 13.340 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 0 | 20,010,000 | 13.340 | ||||
| 03/03/2026 | 0.260 | 25,768.080 | 200,000 | 20,010,000 | 13.340 | 150,000 | 0.247 | 50,000 | 0.229 |
| 02/03/2026 | 0.237 | 26,059.850 | 1,060,000 | 20,110,000 | 13.410 | 1,060,000 | 0.238 | ||
| 27/02/2026 | 0.176 | 26,630.540 | 1,020,000 | 21,170,000 | 14.110 | 1,020,000 | 0.202 | ||
| 26/02/2026 | 0.199 | 26,381.020 | 15,040,000 | 20,150,000 | 13.430 | 15,000,000 | 0.180 | ||
| 25/02/2026 | 0.168 | 26,765.720 | 40,000 | 5,150,000 | 3.430 | 40,000 | 0.159 | ||
| 24/02/2026 | 0.180 | 26,590.320 | 60,000 | 5,110,000 | 3.410 | 60,000 | 0.176 | ||
| 23/02/2026 | 0.136 | 27,081.910 | 5,060,000 | 5,170,000 | 3.450 | 5,060,000 | 0.139 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 60,000 | 110,000 | 0.070 | 60,000 | 0.177 | ||
| 16/02/2026 | 0.166 | 26,705.940 | 60,000 | 170,000 | 0.110 | 60,000 | 0.169 | ||
| 13/02/2026 | 0.183 | 26,567.120 | 1,630,000 | 110,000 | 0.070 | 1,270,000 | 0.176 | 360,000 | 0.172 |
| 12/02/2026 | 0.138 | 27,032.540 | 600,000 | 1,020,000 | 0.680 | 200,000 | 0.119 | 400,000 | 0.140 |
| 11/02/2026 | 0.114 | 27,266.380 | 340,000 | 820,000 | 0.550 | 140,000 | 0.111 | 200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |